Bayerische Motoren Werke Stock Price History
BYMOF Stock | USD 67.80 0.20 0.29% |
If you're considering investing in Bayerische Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bayerische Motoren stands at 67.80, as last reported on the 26th of November, with the highest price reaching 67.80 and the lowest price hitting 67.80 during the day. Bayerische Motoren Werke secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of risk over the last 3 months. Bayerische Motoren Werke exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bayerische Motoren's Risk Adjusted Performance of (0.13), standard deviation of 1.89, and Mean Deviation of 0.6206 to double-check the risk estimate we provide.
Bayerische Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bayerische |
Sharpe Ratio = -0.1758
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BYMOF |
Estimated Market Risk
1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bayerische Motoren is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayerische Motoren by adding Bayerische Motoren to a well-diversified portfolio.
Bayerische Motoren Pink Sheet Price History Chart
There are several ways to analyze Bayerische Stock price data. The simplest method is using a basic Bayerische candlestick price chart, which shows Bayerische Motoren price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 85.1 |
Lowest Price | November 22, 2024 | 67.8 |
Bayerische Motoren November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Bayerische Motoren's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bayerische Pink Sheet. It can be used to describe the percentage change in the price of Bayerische Motoren from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bayerische Pink Sheet.Bayerische Motoren Price Action Indicator | (0.10) | |
Bayerische Motoren Price Rate Of Daily Change | 1.00 |
Bayerische Motoren November 26, 2024 Pink Sheet Price Analysis
Bayerische Pink Sheet Price History Data
The price series of Bayerische Motoren for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 17.3 with a coefficient of variation of 8.44. The prices are distributed with arithmetic mean of 81.04. The median price for the last 90 days is 85.1. The company had 26:1 stock split on 23rd of August 1999. Bayerische Motoren Werke issued dividends on 2022-05-12.Open | High | Low | Close | Volume | ||
11/26/2024 | 67.80 | 67.80 | 67.80 | 67.80 | ||
11/22/2024 | 67.80 | 67.80 | 67.80 | 67.80 | 108.00 | |
11/21/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
11/20/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
11/19/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
11/18/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
11/15/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
11/14/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
11/13/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
11/12/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
11/11/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
11/08/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 100.00 | |
11/07/2024 | 73.70 | 73.70 | 73.70 | 73.70 | 1.00 | |
11/06/2024 | 73.70 | 73.70 | 73.70 | 73.70 | 1.00 | |
11/05/2024 | 73.70 | 73.70 | 73.70 | 73.70 | 1.00 | |
11/04/2024 | 73.70 | 73.70 | 73.70 | 73.70 | 1.00 | |
11/01/2024 | 73.70 | 73.70 | 73.70 | 73.70 | 1.00 | |
10/31/2024 | 73.70 | 73.70 | 73.70 | 73.70 | 2.00 | |
10/30/2024 | 73.70 | 73.70 | 73.70 | 73.70 | 100.00 | |
10/29/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
10/28/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
10/25/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
10/24/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
10/23/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
10/22/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
10/21/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
10/18/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
10/17/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
10/16/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
10/15/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
10/14/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
10/11/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
10/10/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
10/09/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
10/08/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
10/07/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
10/04/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
10/03/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
10/02/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
10/01/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
09/30/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
09/27/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
09/26/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
09/25/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
09/24/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
09/23/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
09/20/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 100.00 | |
09/19/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
09/18/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
09/17/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
09/16/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
09/13/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
09/12/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
09/11/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
09/10/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
09/09/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
09/06/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
09/05/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
09/04/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
09/03/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
08/30/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 |
About Bayerische Motoren Pink Sheet history
Bayerische Motoren investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayerische is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayerische Motoren Werke will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayerische Motoren stock prices may prove useful in developing a viable investing in Bayerische Motoren
Bayerische Motoren Werke Aktiengesellschaft, together with its subsidiaries, develops, manufactures, and sells automobiles and motorcycles, and spare parts and accessories worldwide. The company was founded in 1916 and is based in Munich, Germany. Bayerische Motornwrke operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 118909 people.
Bayerische Motoren Pink Sheet Technical Analysis
Bayerische Motoren technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Bayerische Motoren Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bayerische Motoren's price direction in advance. Along with the technical and fundamental analysis of Bayerische Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayerische to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | (15.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bayerische Pink Sheet analysis
When running Bayerische Motoren's price analysis, check to measure Bayerische Motoren's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bayerische Motoren is operating at the current time. Most of Bayerische Motoren's value examination focuses on studying past and present price action to predict the probability of Bayerische Motoren's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bayerische Motoren's price. Additionally, you may evaluate how the addition of Bayerische Motoren to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |