Rubis SCA (Germany) Price History

BYNN Stock  EUR 23.38  0.10  0.43%   
If you're considering investing in Rubis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rubis SCA stands at 23.38, as last reported on the 30th of December, with the highest price reaching 23.52 and the lowest price hitting 23.28 during the day. At this point, Rubis SCA is not too volatile. Rubis SCA maintains Sharpe Ratio (i.e., Efficiency) of 3.0E-4, which implies the firm had a 3.0E-4% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rubis SCA, which you can use to evaluate the volatility of the company. Please check Rubis SCA's Semi Deviation of 2.21, risk adjusted performance of 0.0205, and Coefficient Of Variation of 5507.53 to confirm if the risk estimate we provide is consistent with the expected return of 6.0E-4%.
  
Rubis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 3.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBYNN

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rubis SCA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rubis SCA by adding Rubis SCA to a well-diversified portfolio.

Rubis SCA Stock Price History Chart

There are several ways to analyze Rubis Stock price data. The simplest method is using a basic Rubis candlestick price chart, which shows Rubis SCA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202425.32
Lowest PriceNovember 1, 202421.62

Rubis SCA December 30, 2024 Stock Price Synopsis

Various analyses of Rubis SCA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rubis Stock. It can be used to describe the percentage change in the price of Rubis SCA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rubis Stock.
Rubis SCA Price Action Indicator 0.03 
Rubis SCA Price Daily Balance Of Power 0.42 
Rubis SCA Price Rate Of Daily Change 1.00 

Rubis SCA December 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rubis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rubis SCA intraday prices and daily technical indicators to check the level of noise trading in Rubis Stock and then apply it to test your longer-term investment strategies against Rubis.

Rubis Stock Price History Data

The price series of Rubis SCA for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 3.7 with a coefficient of variation of 3.42. The prices are distributed with arithmetic mean of 23.22. The median price for the last 90 days is 23.14. The company had 2:1 stock split on 28th of July 2017. Rubis SCA issued dividends on 2022-06-14.
OpenHighLowCloseVolume
12/30/2024
 23.28  23.52  23.28  23.38 
12/27/2024 23.28  23.52  23.28  23.38  100.00 
12/23/2024 22.84  23.00  22.84  22.98  100.00 
12/20/2024 22.40  22.80  22.40  22.80  1,322 
12/19/2024 22.42  22.70  22.42  22.70  1,322 
12/18/2024 22.74  23.04  22.64  22.64  1,322 
12/17/2024 22.68  23.04  22.68  23.04  1,650 
12/16/2024 23.10  23.10  22.90  22.90  1,650 
12/13/2024 23.36  23.40  23.14  23.14  20.00 
12/12/2024 23.76  23.76  23.34  23.34  100.00 
12/11/2024 23.22  23.42  23.16  23.16  100.00 
12/10/2024 23.04  23.36  23.04  23.36  647.00 
12/09/2024 23.10  23.22  23.10  23.18  650.00 
12/06/2024 22.68  22.94  22.68  22.94  826.00 
12/05/2024 21.98  22.70  21.98  22.70  90.00 
12/04/2024 22.00  22.12  21.98  21.98  80.00 
12/03/2024 22.32  22.32  22.08  22.08  1,400 
12/02/2024 22.28  22.28  22.22  22.22  500.00 
11/29/2024 22.60  22.64  22.60  22.60  500.00 
11/28/2024 22.62  22.78  22.62  22.78  1,289 
11/27/2024 22.26  22.74  22.26  22.74  1,289 
11/26/2024 22.70  22.70  22.40  22.40  1,289 
11/25/2024 23.14  23.28  23.00  23.00  1,289 
11/22/2024 22.98  23.06  22.96  23.04  502.00 
11/21/2024 22.82  22.98  22.82  22.98  1,540 
11/20/2024 24.30  24.30  22.88  22.88  1,540 
11/19/2024 22.66  24.00  22.56  23.60  425.00 
11/18/2024 22.52  22.78  22.52  22.78  102.00 
11/15/2024 22.72  22.72  22.38  22.38  870.00 
11/14/2024 22.70  22.70  22.58  22.58  277.00 
11/13/2024 22.42  22.42  22.42  22.42  1.00 
11/12/2024 23.22  23.22  23.22  23.22  1.00 
11/11/2024 22.70  22.70  22.70  22.70  1.00 
11/08/2024 23.00  23.00  22.58  22.58  200.00 
11/07/2024 22.88  22.88  22.88  22.88  1.00 
11/06/2024 22.18  22.18  22.18  22.18  1.00 
11/05/2024 22.01  22.01  22.01  22.01  300.00 
11/04/2024 21.76  21.80  21.58  21.72  475.00 
11/01/2024 21.66  21.68  21.62  21.62  20.00 
10/31/2024 23.73  23.73  21.93  21.93  695.00 
10/30/2024 24.06  24.16  24.06  24.16  2.00 
10/29/2024 24.16  24.16  24.04  24.04  1.00 
10/28/2024 24.52  24.52  24.18  24.23  460.00 
10/25/2024 23.85  24.16  23.85  24.14  250.00 
10/24/2024 24.08  24.12  24.08  24.12  1.00 
10/23/2024 24.10  24.10  24.04  24.04  200.00 
10/22/2024 24.00  24.06  24.00  24.06  1.00 
10/21/2024 24.52  24.54  24.00  24.00  750.00 
10/18/2024 24.27  24.29  24.27  24.29  19.00 
10/17/2024 24.12  24.37  24.00  24.00  650.00 
10/16/2024 23.98  24.00  23.98  24.00  400.00 
10/15/2024 24.12  24.12  23.98  23.98  1.00 
10/14/2024 24.37  24.37  24.21  24.21  500.00 
10/11/2024 24.43  24.54  24.43  24.51  3,325 
10/10/2024 24.25  24.51  24.25  24.51  300.00 
10/09/2024 24.37  24.50  24.33  24.33  179.00 
10/08/2024 24.64  24.64  24.49  24.49  400.00 
10/07/2024 24.50  25.32  24.50  25.32  1.00 
10/04/2024 23.50  23.92  23.50  23.92  148.00 
10/03/2024 23.02  23.19  23.02  23.17  60.00 
10/02/2024 23.58  23.58  23.25  23.25  1.00 

About Rubis SCA Stock history

Rubis SCA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rubis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rubis SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rubis SCA stock prices may prove useful in developing a viable investing in Rubis SCA
Rubis, through its subsidiaries, engages in the operation of bulk liquid storage facilities and distribution of petroleum products in Europe, Africa, and the Caribbean. Rubis was founded in 1990 and is headquartered in Paris, France. RUBIS INH is traded on Frankfurt Stock Exchange in Germany.

Rubis SCA Stock Technical Analysis

Rubis SCA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rubis SCA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rubis SCA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Rubis SCA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rubis SCA's price direction in advance. Along with the technical and fundamental analysis of Rubis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rubis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rubis Stock analysis

When running Rubis SCA's price analysis, check to measure Rubis SCA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rubis SCA is operating at the current time. Most of Rubis SCA's value examination focuses on studying past and present price action to predict the probability of Rubis SCA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rubis SCA's price. Additionally, you may evaluate how the addition of Rubis SCA to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules