Beyond Commerce Stock Price History

BYOC Stock  USD 0.0002  0.0001  100.00%   
If you're considering investing in Beyond Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Beyond Commerce stands at 0.0002, as last reported on the 31st of January, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. Beyond Commerce is out of control given 3 months investment horizon. Beyond Commerce secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 8.47% are justified by taking the suggested risk. Use Beyond Commerce Mean Deviation of 27.92, downside deviation of 53.45, and Risk Adjusted Performance of 0.1755 to evaluate company specific risk that cannot be diversified away.
  
Beyond Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1985

Best PortfolioBest EquityBYOC
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 42.7
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Beyond Commerce is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beyond Commerce by adding it to a well-diversified portfolio.

Beyond Commerce Pink Sheet Price History Chart

There are several ways to analyze Beyond Stock price data. The simplest method is using a basic Beyond candlestick price chart, which shows Beyond Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20242.0E-4
Lowest PriceOctober 31, 20241.0E-4

Beyond Commerce January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Beyond Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beyond Pink Sheet. It can be used to describe the percentage change in the price of Beyond Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beyond Pink Sheet.
Beyond Commerce Price Rate Of Daily Change 2.00 
Beyond Commerce Price Daily Balance Of Power 1.00 

Beyond Commerce January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beyond Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beyond Commerce intraday prices and daily technical indicators to check the level of noise trading in Beyond Stock and then apply it to test your longer-term investment strategies against Beyond.

Beyond Pink Sheet Price History Data

The price series of Beyond Commerce for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.0 with a coefficient of variation of 21.66. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
01/31/2025
 0.0001  0.0002  0.0001  0.0002 
01/29/2025 0.0001  0.0002  0.0001  0.0002  2,699,700 
01/28/2025 0.0002  0.0002  0.0001  0.0002  3,492,606 
01/27/2025 0.0001  0.0002  0.0001  0.0002  451,500 
01/24/2025 0.0001  0.0002  0.0001  0.0002  6,319,896 
01/23/2025 0.0002  0.0002  0.0001  0.0002  8,844,150 
01/22/2025 0.0001  0.0002  0.0001  0.0001  601,406 
01/21/2025 0.0001  0.0002  0.0001  0.0001  10,790,250 
01/17/2025 0.0002  0.0002  0.0001  0.0002  21,729,638 
01/16/2025 0.0001  0.0002  0.0001  0.0002  10,195,189 
01/15/2025 0.0002  0.0002  0.0001  0.0002  1,203,399 
01/14/2025 0.0002  0.0002  0.0001  0.0002  1,104,650 
01/13/2025 0.0001  0.0002  0.0001  0.0002  3,474,378 
01/10/2025 0.0002  0.0002  0.0001  0.0002  2,526,509 
01/08/2025 0.0002  0.0002  0.0001  0.0002  4,176,412 
01/07/2025 0.0002  0.0002  0.0001  0.0002  10,857,800 
01/06/2025 0.0002  0.0002  0.0002  0.0002  545,800 
01/03/2025 0.0002  0.0002  0.0002  0.0002  2,181,200 
01/02/2025 0.0002  0.0002  0.0001  0.0002  1,668,100 
12/31/2024 0.0002  0.0002  0.0001  0.0001  2,488,802 
12/30/2024 0.0001  0.0002  0.0001  0.0002  9,495,530 
12/27/2024 0.0001  0.0002  0.0001  0.0002  1,287,150 
12/26/2024 0.0002  0.0002  0.0001  0.0002  5,668,128 
12/24/2024 0.0002  0.0002  0.0001  0.0002  142,000 
12/23/2024 0.0001  0.0002  0.0001  0.0001  4,974,899 
12/20/2024 0.0002  0.0002  0.0001  0.0002  3,604,750 
12/19/2024 0.0002  0.0002  0.0001  0.0002  2,699,409 
12/18/2024 0.0001  0.0002  0.0001  0.0002  47,558,602 
12/17/2024 0.0002  0.0002  0.0001  0.0002  2,137,500 
12/16/2024 0.0001  0.0002  0.0001  0.0002  37,916,548 
12/13/2024 0.0001  0.0002  0.0001  0.0002  11,723,700 
12/12/2024 0.0002  0.0002  0.0001  0.0002  1,475,600 
12/11/2024 0.0002  0.0002  0.0001  0.0001  4,909,546 
12/10/2024 0.0001  0.0002  0.0001  0.0002  73,919,001 
12/09/2024 0.0002  0.0002  0.0001  0.0002  12,288,000 
12/06/2024 0.0002  0.0002  0.0001  0.0001  15,422,700 
12/05/2024 0.0002  0.0002  0.0002  0.0002  32,059,500 
12/04/2024 0.0002  0.0002  0.0001  0.0002  12,530,345 
12/03/2024 0.0002  0.0002  0.0001  0.0002  905,050 
12/02/2024 0.0001  0.0001  0.0001  0.0001  28,083,608 
11/29/2024 0.0002  0.0002  0.0002  0.0002  25,732,500 
11/27/2024 0.0002  0.0002  0.0001  0.0002  67,324,532 
11/26/2024 0.0002  0.0002  0.0001  0.0002  71,566,903 
11/25/2024 0.0001  0.0002  0.0001  0.0002  26,285,701 
11/22/2024 0.0002  0.0002  0.0001  0.0002  15,924,325 
11/21/2024 0.0001  0.0002  0.0001  0.0002  3,462,000 
11/20/2024 0.0001  0.0002  0.0001  0.0002  1,716,750 
11/19/2024 0.0001  0.0002  0.0001  0.0002  17,955,300 
11/18/2024 0.0002  0.0002  0.0001  0.0001  4,294,999 
11/15/2024 0.0002  0.0002  0.0002  0.0002  1,900,000 
11/14/2024 0.0001  0.0002  0.0001  0.0002  548,550 
11/13/2024 0.0001  0.0002  0.0001  0.0002  3,716,050 
11/12/2024 0.0002  0.0002  0.0001  0.0002  849,500 
11/11/2024 0.0001  0.0002  0.0001  0.0002  15,420,000 
11/08/2024 0.0001  0.0001  0.0001  0.0001  5,270,033 
11/07/2024 0.0002  0.0002  0.0001  0.0001  303,261 
11/06/2024 0.0002  0.0002  0.0001  0.0002  5,640,900 
11/05/2024 0.0001  0.0002  0.0001  0.0002  4,414,929 
11/04/2024 0.0001  0.0002  0.0001  0.0001  2,183,999 
11/01/2024 0.0002  0.0002  0.0001  0.0002  7,702,600 
10/31/2024 0.0002  0.0002  0.0001  0.0001  5,553,699 

About Beyond Commerce Pink Sheet history

Beyond Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beyond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beyond Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beyond Commerce stock prices may prove useful in developing a viable investing in Beyond Commerce
Beyond Commerce, Inc. engages in the business-to-business Internet marketing technology and services, and information management market businesses. Beyond Commerce, Inc. was incorporated in 2006 and is based in Las Vegas, Nevada. Beyond Commerce operates under Advertising Agencies classification in the United States and is traded on OTC Exchange. It employs 25 people.

Beyond Commerce Pink Sheet Technical Analysis

Beyond Commerce technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Beyond Commerce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beyond Commerce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Beyond Commerce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beyond Commerce's price direction in advance. Along with the technical and fundamental analysis of Beyond Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beyond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beyond Pink Sheet analysis

When running Beyond Commerce's price analysis, check to measure Beyond Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beyond Commerce is operating at the current time. Most of Beyond Commerce's value examination focuses on studying past and present price action to predict the probability of Beyond Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beyond Commerce's price. Additionally, you may evaluate how the addition of Beyond Commerce to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities