BARINGS DEVELOPED (Germany) Price History
BYQ1 Fund | EUR 7.41 0.07 0.95% |
If you're considering investing in BARINGS Fund, it is important to understand the factors that can impact its price. As of today, the current price of BARINGS DEVELOPED stands at 7.41, as last reported on the 25th of February, with the highest price reaching 7.41 and the lowest price hitting 7.39 during the day. At this point, BARINGS DEVELOPED is very steady. BARINGS DEVELOPED AND secures Sharpe Ratio (or Efficiency) of 0.0106, which signifies that the fund had a 0.0106 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for BARINGS DEVELOPED AND, which you can use to evaluate the volatility of the entity. Please confirm BARINGS DEVELOPED's Variance of 0.3404, mean deviation of 0.4649, and Coefficient Of Variation of (7,897) to double-check if the risk estimate we provide is consistent with the expected return of 0.0064%.
BARINGS Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
BARINGS |
Sharpe Ratio = 0.0106
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BYQ1 |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BARINGS DEVELOPED is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BARINGS DEVELOPED by adding BARINGS DEVELOPED to a well-diversified portfolio.
BARINGS DEVELOPED Fund Price History Chart
There are several ways to analyze BARINGS DEVELOPED AND Fund price data. The simplest method is using a basic BARINGS candlestick price chart, which shows BARINGS DEVELOPED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 7.49 |
Lowest Price | November 29, 2024 | 7.31 |
BARINGS DEVELOPED February 25, 2025 Fund Price Synopsis
Various analyses of BARINGS DEVELOPED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BARINGS Fund. It can be used to describe the percentage change in the price of BARINGS DEVELOPED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BARINGS Fund.BARINGS DEVELOPED Price Daily Balance Of Power | 3.50 | |
BARINGS DEVELOPED Price Rate Of Daily Change | 1.01 | |
BARINGS DEVELOPED Price Action Indicator | 0.05 |
BARINGS DEVELOPED February 25, 2025 Fund Price Analysis
BARINGS Fund Price History Data
Open | High | Low | Close | Volume | ||
02/24/2025 | 7.39 | 7.41 | 7.39 | 7.41 | 1.00 | |
02/21/2025 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
02/20/2025 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
02/19/2025 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
02/18/2025 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
02/17/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
02/14/2025 | 7.35 | 7.35 | 7.34 | 7.34 | 1.00 | |
02/13/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
02/12/2025 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
02/11/2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
02/10/2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
02/07/2025 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
02/06/2025 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
02/05/2025 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
02/04/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
02/03/2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
01/31/2025 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
01/30/2025 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
01/29/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
01/28/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
01/27/2025 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
01/24/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
01/23/2025 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
01/22/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
01/21/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
01/20/2025 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
01/17/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
01/16/2025 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
01/15/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
01/14/2025 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
01/13/2025 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
01/10/2025 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
01/09/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
01/08/2025 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
01/07/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
01/06/2025 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
01/03/2025 | 7.46 | 7.46 | 7.46 | 7.46 | 1.00 | |
01/02/2025 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
12/30/2024 | 7.40 | 7.40 | 7.39 | 7.39 | 1.00 | |
12/27/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
12/23/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
12/20/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
12/19/2024 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
12/18/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
12/17/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
12/16/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/13/2024 | 7.45 | 7.45 | 7.44 | 7.44 | 1.00 | |
12/12/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
12/11/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/10/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
12/09/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
12/06/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
12/05/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
12/04/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
12/03/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
12/02/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
11/29/2024 | 7.31 | 7.31 | 7.31 | 7.31 | 1.00 | |
11/28/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
11/27/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/26/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
11/25/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 |
About BARINGS DEVELOPED Fund history
BARINGS DEVELOPED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BARINGS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BARINGS DEVELOPED AND will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BARINGS DEVELOPED stock prices may prove useful in developing a viable investing in BARINGS DEVELOPED
BARINGS DEVELOPED Fund Technical Analysis
BARINGS DEVELOPED technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
BARINGS DEVELOPED Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BARINGS DEVELOPED's price direction in advance. Along with the technical and fundamental analysis of BARINGS Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BARINGS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | 0.2962 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BARINGS Fund
BARINGS DEVELOPED financial ratios help investors to determine whether BARINGS Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BARINGS with respect to the benefits of owning BARINGS DEVELOPED security.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Global Correlations Find global opportunities by holding instruments from different markets |