BARINGS EASTERN (Germany) Price History
| BYQA Fund | EUR 43.44 0.23 0.53% |
If you're considering investing in BARINGS Fund, it is important to understand the factors that can impact its price. As of today, the current price of BARINGS EASTERN stands at 43.44, as last reported on the 1st of February, with the highest price reaching 43.44 and the lowest price hitting 43.44 during the day. BARINGS EASTERN appears to be very steady, given 3 months investment horizon. BARINGS EASTERN EUROPE secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the fund had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for BARINGS EASTERN EUROPE, which you can use to evaluate the volatility of the entity. Please makes use of BARINGS EASTERN's Coefficient Of Variation of 498.98, semi deviation of 0.7986, and Mean Deviation of 0.7335 to double-check if our risk estimates are consistent with your expectations.
BARINGS Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
BARINGS |
Sharpe Ratio = 0.2382
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BYQA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average BARINGS EASTERN is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BARINGS EASTERN by adding it to a well-diversified portfolio.
BARINGS EASTERN Fund Price History Chart
There are several ways to analyze BARINGS EASTERN EUROPE Fund price data. The simplest method is using a basic BARINGS candlestick price chart, which shows BARINGS EASTERN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 43.44 |
| Lowest Price | November 4, 2024 | 37.84 |
BARINGS EASTERN February 1, 2025 Fund Price Synopsis
Various analyses of BARINGS EASTERN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BARINGS Fund. It can be used to describe the percentage change in the price of BARINGS EASTERN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BARINGS Fund.| BARINGS EASTERN Price Action Indicator | 0.11 | |
| BARINGS EASTERN Price Rate Of Daily Change | 1.01 |
BARINGS EASTERN February 1, 2025 Fund Price Analysis
BARINGS Fund Price History Data
The price series of BARINGS EASTERN for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.62 with a coefficient of variation of 3.81. The prices are distributed with arithmetic mean of 40.41. The median price for the last 90 days is 40.35.| Open | High | Low | Close | Volume | ||
02/01/2025 | 43.44 | 43.44 | 43.44 | 43.44 | ||
| 01/31/2025 | 43.44 | 43.44 | 43.44 | 43.44 | 1.00 | |
| 01/30/2025 | 43.21 | 43.21 | 43.21 | 43.21 | 1.00 | |
| 01/29/2025 | 43.14 | 43.14 | 43.14 | 43.14 | 1.00 | |
| 01/28/2025 | 42.87 | 42.87 | 42.87 | 42.87 | 1.00 | |
| 01/27/2025 | 43.02 | 43.02 | 43.02 | 43.02 | 1.00 | |
| 01/24/2025 | 42.39 | 42.39 | 42.39 | 42.39 | 1.00 | |
| 01/23/2025 | 42.83 | 42.83 | 42.83 | 42.83 | 1.00 | |
| 01/22/2025 | 42.48 | 42.48 | 42.48 | 42.48 | 1.00 | |
| 01/21/2025 | 42.32 | 42.32 | 42.32 | 42.32 | 1.00 | |
| 01/20/2025 | 42.11 | 42.11 | 42.11 | 42.11 | 1.00 | |
| 01/17/2025 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
| 01/16/2025 | 41.78 | 41.78 | 41.78 | 41.78 | 1.00 | |
| 01/15/2025 | 41.31 | 41.31 | 41.31 | 41.31 | 1.00 | |
| 01/14/2025 | 40.95 | 40.95 | 40.95 | 40.95 | 1.00 | |
| 01/13/2025 | 41.94 | 41.94 | 41.94 | 41.94 | 1.00 | |
| 01/10/2025 | 41.67 | 41.67 | 41.64 | 41.64 | 1.00 | |
| 01/09/2025 | 41.30 | 41.30 | 41.30 | 41.30 | 1.00 | |
| 01/08/2025 | 41.46 | 41.46 | 41.46 | 41.46 | 1.00 | |
| 01/07/2025 | 41.46 | 42.16 | 41.46 | 42.16 | 75.00 | |
| 01/06/2025 | 41.01 | 41.01 | 41.01 | 41.01 | 1.00 | |
| 01/03/2025 | 40.95 | 40.95 | 40.95 | 40.95 | 1.00 | |
| 01/02/2025 | 40.38 | 40.38 | 40.38 | 40.38 | 1.00 | |
| 12/30/2024 | 39.96 | 39.96 | 39.91 | 39.91 | 1.00 | |
| 12/27/2024 | 40.01 | 40.01 | 40.01 | 40.01 | 1.00 | |
| 12/23/2024 | 39.97 | 39.97 | 39.97 | 39.97 | 1.00 | |
| 12/20/2024 | 40.22 | 40.22 | 40.22 | 40.22 | 1.00 | |
| 12/19/2024 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 | |
| 12/18/2024 | 40.39 | 40.39 | 40.39 | 40.39 | 1.00 | |
| 12/17/2024 | 41.08 | 41.08 | 41.08 | 41.08 | 1.00 | |
| 12/16/2024 | 41.27 | 41.27 | 41.27 | 41.27 | 1.00 | |
| 12/13/2024 | 41.66 | 41.66 | 41.38 | 41.38 | 1.00 | |
| 12/12/2024 | 41.38 | 41.38 | 41.38 | 41.38 | 1.00 | |
| 12/11/2024 | 41.78 | 41.78 | 41.78 | 41.78 | 1.00 | |
| 12/10/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 12/09/2024 | 41.22 | 41.22 | 41.22 | 41.22 | 1.00 | |
| 12/06/2024 | 41.06 | 41.06 | 41.06 | 41.06 | 1.00 | |
| 12/05/2024 | 40.55 | 40.55 | 40.55 | 40.55 | 1.00 | |
| 12/04/2024 | 40.18 | 40.18 | 40.18 | 40.18 | 1.00 | |
| 12/03/2024 | 39.78 | 39.78 | 39.78 | 39.78 | 1.00 | |
| 12/02/2024 | 39.53 | 39.53 | 39.53 | 39.53 | 1.00 | |
| 11/29/2024 | 39.31 | 39.31 | 39.31 | 39.31 | 1.00 | |
| 11/28/2024 | 39.67 | 39.67 | 39.67 | 39.67 | 1.00 | |
| 11/27/2024 | 39.67 | 39.67 | 39.67 | 39.67 | 1.00 | |
| 11/26/2024 | 39.56 | 39.56 | 39.56 | 39.56 | 1.00 | |
| 11/25/2024 | 39.32 | 39.32 | 39.32 | 39.32 | 1.00 | |
| 11/22/2024 | 39.28 | 39.28 | 39.28 | 39.28 | 1.00 | |
| 11/21/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
| 11/20/2024 | 38.38 | 38.38 | 38.38 | 38.38 | 1.00 | |
| 11/19/2024 | 39.05 | 39.05 | 39.05 | 39.05 | 1.00 | |
| 11/18/2024 | 39.12 | 39.12 | 39.00 | 39.00 | 1.00 | |
| 11/15/2024 | 39.73 | 39.73 | 39.73 | 39.73 | 1.00 | |
| 11/14/2024 | 39.62 | 39.62 | 39.62 | 39.62 | 1.00 | |
| 11/13/2024 | 39.27 | 39.27 | 39.27 | 39.27 | 1.00 | |
| 11/12/2024 | 39.86 | 39.86 | 39.86 | 39.86 | 1.00 | |
| 11/11/2024 | 39.42 | 39.42 | 39.42 | 39.42 | 1.00 | |
| 11/08/2024 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 | |
| 11/07/2024 | 38.65 | 38.65 | 38.65 | 38.65 | 1.00 | |
| 11/06/2024 | 37.96 | 37.96 | 37.96 | 37.96 | 1.00 | |
| 11/05/2024 | 37.86 | 37.86 | 37.86 | 37.86 | 1.00 | |
| 11/04/2024 | 37.84 | 37.84 | 37.84 | 37.84 | 1.00 |
About BARINGS EASTERN Fund history
BARINGS EASTERN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BARINGS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BARINGS EASTERN EUROPE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BARINGS EASTERN stock prices may prove useful in developing a viable investing in BARINGS EASTERN
BARINGS EASTERN Fund Technical Analysis
BARINGS EASTERN technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
BARINGS EASTERN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BARINGS EASTERN's price direction in advance. Along with the technical and fundamental analysis of BARINGS Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BARINGS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1694 | |||
| Jensen Alpha | 0.1815 | |||
| Total Risk Alpha | 0.1043 | |||
| Sortino Ratio | 0.1007 | |||
| Treynor Ratio | 7.3 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BARINGS Fund
BARINGS EASTERN financial ratios help investors to determine whether BARINGS Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BARINGS with respect to the benefits of owning BARINGS EASTERN security.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |