BARINGS EASTERN (Germany) Price History
| BYQA Fund | EUR 39.31 0.36 0.91% |
If you're considering investing in BARINGS Fund, it is important to understand the factors that can impact its price. As of today, the current price of BARINGS EASTERN stands at 39.31, as last reported on the 2nd of December, with the highest price reaching 39.31 and the lowest price hitting 39.31 during the day. BARINGS EASTERN EUROPE secures Sharpe Ratio (or Efficiency) of -0.0442, which signifies that the fund had a -0.0442% return per unit of risk over the last 3 months. BARINGS EASTERN EUROPE exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BARINGS EASTERN's Variance of 0.6882, coefficient of variation of (5,265), and Mean Deviation of 0.6449 to double-check the risk estimate we provide.
BARINGS Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
BARINGS |
Sharpe Ratio = -0.0442
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BYQA |
Estimated Market Risk
| 0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BARINGS EASTERN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BARINGS EASTERN by adding BARINGS EASTERN to a well-diversified portfolio.
BARINGS EASTERN Fund Price History Chart
There are several ways to analyze BARINGS EASTERN EUROPE Fund price data. The simplest method is using a basic BARINGS candlestick price chart, which shows BARINGS EASTERN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 40.7 |
| Lowest Price | November 1, 2024 | 37.82 |
BARINGS EASTERN December 2, 2024 Fund Price Synopsis
Various analyses of BARINGS EASTERN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BARINGS Fund. It can be used to describe the percentage change in the price of BARINGS EASTERN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BARINGS Fund.| BARINGS EASTERN Price Action Indicator | (0.18) | |
| BARINGS EASTERN Price Rate Of Daily Change | 0.99 |
BARINGS EASTERN December 2, 2024 Fund Price Analysis
BARINGS Fund Price History Data
The price series of BARINGS EASTERN for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.88 with a coefficient of variation of 1.73. The prices are distributed with arithmetic mean of 39.19. The median price for the last 90 days is 39.27.| Open | High | Low | Close | Volume | ||
12/02/2024 | 39.31 | 39.31 | 39.31 | 39.31 | ||
| 11/29/2024 | 39.31 | 39.31 | 39.31 | 39.31 | 1.00 | |
| 11/28/2024 | 39.67 | 39.67 | 39.67 | 39.67 | 1.00 | |
| 11/27/2024 | 39.67 | 39.67 | 39.67 | 39.67 | 1.00 | |
| 11/26/2024 | 39.56 | 39.56 | 39.56 | 39.56 | 1.00 | |
| 11/25/2024 | 39.32 | 39.32 | 39.32 | 39.32 | 1.00 | |
| 11/22/2024 | 39.28 | 39.28 | 39.28 | 39.28 | 1.00 | |
| 11/21/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
| 11/20/2024 | 38.38 | 38.38 | 38.38 | 38.38 | 1.00 | |
| 11/19/2024 | 39.05 | 39.05 | 39.05 | 39.05 | 1.00 | |
| 11/18/2024 | 39.12 | 39.12 | 39.00 | 39.00 | 1.00 | |
| 11/15/2024 | 39.73 | 39.73 | 39.73 | 39.73 | 1.00 | |
| 11/14/2024 | 39.62 | 39.62 | 39.62 | 39.62 | 1.00 | |
| 11/13/2024 | 39.27 | 39.27 | 39.27 | 39.27 | 1.00 | |
| 11/12/2024 | 39.86 | 39.86 | 39.86 | 39.86 | 1.00 | |
| 11/11/2024 | 39.42 | 39.42 | 39.42 | 39.42 | 1.00 | |
| 11/08/2024 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 | |
| 11/07/2024 | 38.65 | 38.65 | 38.65 | 38.65 | 1.00 | |
| 11/06/2024 | 37.96 | 37.96 | 37.96 | 37.96 | 1.00 | |
| 11/05/2024 | 37.86 | 37.86 | 37.86 | 37.86 | 1.00 | |
| 11/04/2024 | 37.84 | 37.84 | 37.84 | 37.84 | 1.00 | |
| 11/01/2024 | 37.82 | 37.82 | 37.82 | 37.82 | 70.00 | |
| 10/31/2024 | 38.11 | 38.11 | 38.11 | 38.11 | 70.00 | |
| 10/30/2024 | 38.59 | 38.59 | 38.59 | 38.59 | 70.00 | |
| 10/29/2024 | 38.24 | 38.24 | 38.24 | 38.24 | 70.00 | |
| 10/28/2024 | 38.39 | 38.39 | 38.39 | 38.39 | 70.00 | |
| 10/25/2024 | 38.36 | 38.36 | 38.36 | 38.36 | 70.00 | |
| 10/24/2024 | 38.32 | 38.32 | 38.32 | 38.32 | 70.00 | |
| 10/23/2024 | 38.48 | 38.48 | 38.48 | 38.48 | 70.00 | |
| 10/22/2024 | 39.15 | 39.15 | 38.72 | 38.72 | 70.00 | |
| 10/21/2024 | 39.15 | 39.15 | 39.15 | 39.15 | 70.00 | |
| 10/17/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 70.00 | |
| 10/16/2024 | 39.15 | 39.15 | 39.15 | 39.15 | 70.00 | |
| 10/15/2024 | 39.00 | 39.02 | 39.00 | 39.02 | 70.00 | |
| 10/14/2024 | 39.09 | 39.09 | 39.09 | 39.09 | 70.00 | |
| 10/11/2024 | 38.95 | 38.95 | 38.95 | 38.95 | 70.00 | |
| 10/09/2024 | 38.77 | 38.77 | 38.77 | 38.77 | 70.00 | |
| 10/08/2024 | 38.74 | 38.74 | 38.74 | 38.74 | 70.00 | |
| 10/07/2024 | 38.57 | 38.57 | 38.57 | 38.57 | 70.00 | |
| 10/04/2024 | 38.48 | 38.48 | 38.48 | 38.48 | 70.00 | |
| 10/03/2024 | 39.03 | 39.03 | 38.95 | 38.95 | 70.00 | |
| 10/02/2024 | 39.65 | 39.65 | 39.65 | 39.65 | 70.00 | |
| 10/01/2024 | 39.86 | 39.86 | 39.86 | 39.86 | 70.00 | |
| 09/30/2024 | 40.47 | 40.47 | 40.47 | 40.47 | 70.00 | |
| 09/27/2024 | 40.70 | 40.70 | 40.70 | 40.70 | 70.00 | |
| 09/26/2024 | 40.46 | 40.54 | 40.46 | 40.54 | 70.00 | |
| 09/25/2024 | 40.19 | 40.19 | 40.19 | 40.19 | 70.00 | |
| 09/24/2024 | 39.57 | 39.88 | 39.57 | 39.88 | 70.00 | |
| 09/23/2024 | 39.34 | 39.34 | 39.34 | 39.34 | 70.00 | |
| 09/20/2024 | 39.63 | 39.63 | 39.63 | 39.63 | 70.00 | |
| 09/19/2024 | 39.52 | 39.52 | 39.52 | 39.52 | 70.00 | |
| 09/18/2024 | 39.48 | 39.48 | 39.39 | 39.39 | 70.00 | |
| 09/17/2024 | 38.99 | 38.99 | 38.99 | 38.99 | 70.00 | |
| 09/16/2024 | 39.13 | 39.13 | 38.90 | 38.90 | 70.00 | |
| 09/13/2024 | 38.84 | 38.84 | 38.84 | 38.84 | 70.00 | |
| 09/12/2024 | 38.77 | 38.77 | 38.77 | 38.77 | 70.00 | |
| 09/11/2024 | 39.02 | 39.02 | 39.02 | 39.02 | 70.00 | |
| 09/10/2024 | 39.51 | 39.51 | 39.51 | 39.51 | 70.00 | |
| 09/09/2024 | 39.47 | 39.53 | 39.47 | 39.53 | 70.00 | |
| 09/06/2024 | 39.66 | 39.66 | 39.58 | 39.58 | 176.00 | |
| 09/05/2024 | 39.87 | 39.87 | 39.87 | 39.87 | 176.00 |
About BARINGS EASTERN Fund history
BARINGS EASTERN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BARINGS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BARINGS EASTERN EUROPE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BARINGS EASTERN stock prices may prove useful in developing a viable investing in BARINGS EASTERN
BARINGS EASTERN Fund Technical Analysis
BARINGS EASTERN technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
BARINGS EASTERN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BARINGS EASTERN's price direction in advance. Along with the technical and fundamental analysis of BARINGS Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BARINGS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BARINGS Fund
BARINGS EASTERN financial ratios help investors to determine whether BARINGS Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BARINGS with respect to the benefits of owning BARINGS EASTERN security.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |