Bny Mellon Short Fund Price History
BYSIX Fund | 9.74 0.02 0.21% |
If you're considering investing in Bny Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Bny Mellon stands at 9.74, as last reported on the 1st of February, with the highest price reaching 9.74 and the lowest price hitting 9.74 during the day. At this stage we consider Bny Mutual Fund to be very steady. Bny Mellon Short secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Bny Mellon Short, which you can use to evaluate the volatility of the entity. Please confirm Bny Mellon's Mean Deviation of 0.0932, risk adjusted performance of 0.0639, and Coefficient Of Variation of 731.46 to double-check if the risk estimate we provide is consistent with the expected return of 0.0156%.
Bny Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Bny |
Sharpe Ratio = 0.1136
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BYSIX |
Estimated Market Risk
0.14 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Bny Mellon is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bny Mellon by adding it to a well-diversified portfolio.
Bny Mellon Mutual Fund Price History Chart
There are several ways to analyze Bny Mellon Short Fund price data. The simplest method is using a basic Bny candlestick price chart, which shows Bny Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 9.74 |
Lowest Price | November 12, 2024 | 9.63 |
Bny Mellon February 1, 2025 Mutual Fund Price Synopsis
Various analyses of Bny Mellon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bny Mutual Fund. It can be used to describe the percentage change in the price of Bny Mellon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bny Mutual Fund.Bny Mellon Price Action Indicator | 0.01 | |
Bny Mellon Price Rate Of Daily Change | 1.00 |
Bny Mellon February 1, 2025 Mutual Fund Price Analysis
Bny Mutual Fund Price History Data
The price series of Bny Mellon for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.12 with a coefficient of variation of 0.39. The prices are distributed with arithmetic mean of 9.68. The median price for the last 90 days is 9.67.Open | High | Low | Close | Volume | ||
02/01/2025 | 9.74 | 9.74 | 9.74 | 9.74 | ||
01/30/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
01/29/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
01/28/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
01/27/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
01/24/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
01/23/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
01/22/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
01/21/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
01/17/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
01/16/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
01/15/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
01/14/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
01/13/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
01/10/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
01/08/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
01/07/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
01/06/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
01/03/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
01/02/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/31/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/30/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
12/27/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
12/26/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
12/24/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
12/23/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
12/20/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
12/19/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
12/18/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
12/17/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
12/16/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
12/13/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
12/12/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/11/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/10/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/09/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/06/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
12/05/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/04/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/03/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/02/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
11/29/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
11/27/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/26/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/25/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/22/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
11/21/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
11/20/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
11/19/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
11/18/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
11/15/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
11/14/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
11/13/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
11/12/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
11/11/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/08/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/07/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/06/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
11/05/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/04/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/01/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 |
About Bny Mellon Mutual Fund history
Bny Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bny Mellon Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bny Mellon stock prices may prove useful in developing a viable investing in Bny Mellon
To pursue its goal, the fund normally invests principally in fixed-income securities of U.S. and foreign issuers. The fund invests primarily in fixed-income securities rated,at the time of purchase,investment grade or the unrated equivalent as determined by the funds sub-adviser.
Bny Mellon Mutual Fund Technical Analysis
Bny Mellon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Bny Mellon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bny Mellon's price direction in advance. Along with the technical and fundamental analysis of Bny Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0639 | |||
Jensen Alpha | 0.0071 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.39) | |||
Treynor Ratio | 0.3402 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bny Mutual Fund
Bny Mellon financial ratios help investors to determine whether Bny Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bny with respect to the benefits of owning Bny Mellon security.
Transaction History View history of all your transactions and understand their impact on performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |