BYTE Acquisition Corp Price History
BYTSWDelisted Stock | USD 0.21 0.01 5.00% |
If you're considering investing in BYTE Stock, it is important to understand the factors that can impact its price. As of today, the current price of BYTE Acquisition stands at 0.21, as last reported on the 24th of January, with the highest price reaching 0.21 and the lowest price hitting 0.16 during the day. We have found thirty technical indicators for BYTE Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm BYTE Acquisition's mean deviation of 15.23, and Risk Adjusted Performance of 0.1236 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
BYTE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BYTE |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BYTSW |
Based on monthly moving average BYTE Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BYTE Acquisition by adding BYTE Acquisition to a well-diversified portfolio.
BYTE Acquisition Stock Price History Chart
There are several ways to analyze BYTE Stock price data. The simplest method is using a basic BYTE candlestick price chart, which shows BYTE Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BYTE Stock Price History Data
The price series of BYTE Acquisition for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.15 with a coefficient of variation of 31.87. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.1.Open | High | Low | Close | Volume | ||
01/24/2025 | 0.20 | 0.21 | 0.16 | 0.21 | ||
07/19/2023 | 0.20 | 0.21 | 0.16 | 0.21 | 28,439 | |
07/13/2023 | 0.14 | 0.20 | 0.14 | 0.20 | 17,043 | |
07/12/2023 | 0.15 | 0.16 | 0.15 | 0.15 | 23,260 | |
07/11/2023 | 0.09 | 0.20 | 0.06 | 0.11 | 623,177 | |
07/10/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 104.00 | |
07/07/2023 | 0.12 | 0.16 | 0.11 | 0.16 | 704.00 | |
07/06/2023 | 0.14 | 0.15 | 0.13 | 0.14 | 1,105 | |
07/05/2023 | 0.16 | 0.16 | 0.09 | 0.13 | 481,262 | |
07/03/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/29/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 365.00 | |
06/28/2023 | 0.22 | 0.22 | 0.19 | 0.21 | 86,024 | |
06/27/2023 | 0.21 | 0.29 | 0.21 | 0.22 | 930,481 | |
06/26/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00 | |
06/22/2023 | 0.09 | 0.12 | 0.07 | 0.09 | 6,429 | |
06/21/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1,420 | |
06/20/2023 | 0.12 | 0.13 | 0.08 | 0.08 | 27,181 | |
06/16/2023 | 0.09 | 0.11 | 0.09 | 0.11 | 305.00 | |
06/15/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 130.00 | |
06/14/2023 | 0.08 | 0.12 | 0.08 | 0.08 | 4,019 | |
06/12/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
06/09/2023 | 0.09 | 0.12 | 0.07 | 0.10 | 52,738 | |
06/08/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 104.00 | |
06/07/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 102.00 | |
06/06/2023 | 0.07 | 0.09 | 0.06 | 0.08 | 15,020 | |
06/05/2023 | 0.15 | 0.15 | 0.11 | 0.11 | 7,200 | |
06/02/2023 | 0.11 | 0.13 | 0.09 | 0.09 | 20,318 | |
06/01/2023 | 0.09 | 0.09 | 0.07 | 0.07 | 11,414 | |
05/31/2023 | 0.12 | 0.12 | 0.08 | 0.10 | 16,871 | |
05/30/2023 | 0.09 | 0.13 | 0.07 | 0.12 | 6,996 | |
05/26/2023 | 0.15 | 0.16 | 0.11 | 0.11 | 10,107 | |
05/25/2023 | 0.12 | 0.17 | 0.09 | 0.1 | 47,936 | |
05/24/2023 | 0.19 | 0.19 | 0.08 | 0.08 | 14,928 | |
05/23/2023 | 0.13 | 0.19 | 0.07 | 0.09 | 57,491 | |
05/22/2023 | 0.1 | 0.19 | 0.07 | 0.09 | 36,780 | |
05/19/2023 | 0.08 | 0.08 | 0.07 | 0.08 | 4,631 | |
05/18/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 53.00 | |
05/17/2023 | 0.1 | 0.1 | 0.08 | 0.08 | 53.00 | |
05/16/2023 | 0.1 | 0.1 | 0.07 | 0.09 | 3,426 | |
05/15/2023 | 0.10 | 0.10 | 0.07 | 0.07 | 13,640 | |
05/11/2023 | 0.09 | 0.13 | 0.08 | 0.10 | 5,501 | |
05/10/2023 | 0.15 | 0.17 | 0.09 | 0.09 | 23,681 | |
05/09/2023 | 0.11 | 0.18 | 0.08 | 0.08 | 25,611 | |
05/08/2023 | 0.08 | 0.11 | 0.08 | 0.1 | 8,823 | |
05/05/2023 | 0.09 | 0.20 | 0.07 | 0.09 | 31,255 | |
05/04/2023 | 0.1 | 0.13 | 0.09 | 0.09 | 402.00 | |
05/02/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 50.00 | |
05/01/2023 | 0.07 | 0.08 | 0.07 | 0.07 | 1.00 | |
04/28/2023 | 0.07 | 0.08 | 0.07 | 0.07 | 187,019 | |
04/27/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 33.00 | |
04/26/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 300.00 | |
04/25/2023 | 0.08 | 0.11 | 0.08 | 0.11 | 400.00 | |
04/24/2023 | 0.13 | 0.13 | 0.11 | 0.11 | 4,650 | |
04/21/2023 | 0.10 | 0.12 | 0.10 | 0.12 | 3,200 | |
04/20/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 504.00 | |
04/17/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 4.00 | |
04/14/2023 | 0.13 | 0.13 | 0.11 | 0.12 | 2,114 | |
04/13/2023 | 0.09 | 0.13 | 0.04 | 0.09 | 454,490 | |
04/12/2023 | 0.13 | 0.13 | 0.12 | 0.12 | 2,600 | |
04/11/2023 | 0.10 | 0.10 | 0.09 | 0.10 | 24,148 | |
04/10/2023 | 0.10 | 0.11 | 0.10 | 0.11 | 3,026 |
About BYTE Acquisition Stock history
BYTE Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BYTE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BYTE Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BYTE Acquisition stock prices may prove useful in developing a viable investing in BYTE Acquisition
BYTE Acquisition Stock Technical Analysis
BYTE Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
BYTE Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BYTE Acquisition's price direction in advance. Along with the technical and fundamental analysis of BYTE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BYTE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1236 | |||
Jensen Alpha | 2.55 | |||
Total Risk Alpha | 1.8 | |||
Sortino Ratio | 0.1246 | |||
Treynor Ratio | 0.6562 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Other Consideration for investing in BYTE Stock
If you are still planning to invest in BYTE Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BYTE Acquisition's history and understand the potential risks before investing.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |