Blackrock Collegeadvantage 529 Fund Price History
BZGAX Fund | USD 16.17 0.06 0.37% |
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Blackrock Collegeadvantage stands at 16.17, as last reported on the 26th of November, with the highest price reaching 16.17 and the lowest price hitting 16.17 during the day. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Collegeadvantage secures Sharpe Ratio (or Efficiency) of 0.0966, which signifies that the fund had a 0.0966% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Collegeadvantage 529, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Collegeadvantage's mean deviation of 0.4511, and Risk Adjusted Performance of 0.081 to double-check if the risk estimate we provide is consistent with the expected return of 0.0611%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.0966
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BZGAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Blackrock Collegeadvantage is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Collegeadvantage by adding it to a well-diversified portfolio.
Blackrock Collegeadvantage Mutual Fund Price History Chart
There are several ways to analyze Blackrock Collegeadvantage 529 Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Collegeadvantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 16.29 |
Lowest Price | September 9, 2024 | 15.09 |
Blackrock Collegeadvantage November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Collegeadvantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Collegeadvantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Collegeadvantage Price Rate Of Daily Change | 1.00 | |
Blackrock Collegeadvantage Price Action Indicator | 0.03 |
Blackrock Collegeadvantage November 26, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Collegeadvantage for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.2 with a coefficient of variation of 1.67. The prices are distributed with arithmetic mean of 15.84. The median price for the last 90 days is 15.89.Open | High | Low | Close | Volume | ||
11/26/2024 | 16.17 | 16.17 | 16.17 | 16.17 | ||
11/25/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
11/22/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
11/21/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
11/20/2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
11/19/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
11/18/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
11/15/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
11/14/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
11/13/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
11/12/2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
11/11/2024 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
11/08/2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
11/07/2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
11/06/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
11/05/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
11/04/2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
11/01/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
10/31/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
10/30/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
10/29/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
10/28/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
10/25/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
10/24/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
10/23/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/22/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
10/21/2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
10/18/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
10/17/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
10/16/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
10/15/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
10/14/2024 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00 | |
10/11/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
10/10/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
10/09/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
10/08/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
10/07/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
10/04/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
10/03/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
10/02/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/01/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
09/30/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
09/27/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
09/26/2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
09/25/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
09/24/2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
09/23/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
09/20/2024 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
09/19/2024 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
09/18/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
09/17/2024 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
09/16/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
09/13/2024 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
09/12/2024 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
09/11/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
09/10/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
09/09/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
09/06/2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
09/05/2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
09/04/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
09/03/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 |
About Blackrock Collegeadvantage Mutual Fund history
Blackrock Collegeadvantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Collegeadvantage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Collegeadvantage stock prices may prove useful in developing a viable investing in Blackrock Collegeadvantage
Blackrock Collegeadvantage Mutual Fund Technical Analysis
Blackrock Collegeadvantage technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Blackrock Collegeadvantage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Collegeadvantage's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.081 | |||
Jensen Alpha | 0.0063 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.1328 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Collegeadvantage financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Collegeadvantage security.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Global Correlations Find global opportunities by holding instruments from different markets |