Bezeq Corp Stock Price History
BZQIY Stock | USD 7.13 0.03 0.42% |
If you're considering investing in Bezeq Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bezeq Corp stands at 7.13, as last reported on the 11th of December 2024, with the highest price reaching 7.13 and the lowest price hitting 7.13 during the day. Bezeq Corp appears to be slightly risky, given 3 months investment horizon. Bezeq Corp secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. By analyzing Bezeq Corp's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please makes use of Bezeq Corp's Mean Deviation of 1.6, standard deviation of 4.1, and Risk Adjusted Performance of 0.1037 to double-check if our risk estimates are consistent with your expectations.
Bezeq Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bezeq |
Sharpe Ratio = 0.1727
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BZQIY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.83 actual daily | 34 66% of assets are more volatile |
Expected Return
0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Bezeq Corp is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bezeq Corp by adding it to a well-diversified portfolio.
Bezeq Corp Pink Sheet Price History Chart
There are several ways to analyze Bezeq Stock price data. The simplest method is using a basic Bezeq candlestick price chart, which shows Bezeq Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 7.13 |
Lowest Price | September 13, 2024 | 4.93 |
Bezeq Corp December 11, 2024 Pink Sheet Price Synopsis
Various analyses of Bezeq Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bezeq Pink Sheet. It can be used to describe the percentage change in the price of Bezeq Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bezeq Pink Sheet.Bezeq Corp Price Action Indicator | 0.02 | |
Bezeq Corp Price Rate Of Daily Change | 1.00 |
Bezeq Corp December 11, 2024 Pink Sheet Price Analysis
Bezeq Pink Sheet Price History Data
The price series of Bezeq Corp for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.2 with a coefficient of variation of 6.92. The prices are distributed with arithmetic mean of 5.56. The median price for the last 90 days is 5.67. The company issued dividends on 2022-09-23.Open | High | Low | Close | Volume | ||
12/11/2024 | 7.13 | 7.13 | 7.13 | 7.13 | ||
12/10/2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
12/09/2024 | 7.13 | 7.13 | 7.13 | 7.13 | 21.00 | |
12/06/2024 | 7.13 | 7.13 | 7.13 | 7.13 | 116.00 | |
12/05/2024 | 7.90 | 7.90 | 7.10 | 7.10 | 3,700 | |
12/04/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
12/03/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
12/02/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
11/29/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
11/27/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
11/26/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
11/25/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
11/22/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
11/21/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
11/20/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
11/19/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
11/18/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
11/15/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
11/14/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
11/13/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
11/12/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
11/11/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
11/08/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
11/07/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
11/06/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
11/05/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
11/04/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
11/01/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
10/31/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
10/30/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
10/29/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
10/28/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
10/25/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
10/24/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
10/23/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
10/22/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 2.00 | |
10/21/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
10/18/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
10/17/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
10/16/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
10/15/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
10/14/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
10/11/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
10/10/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
10/09/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 600.00 | |
10/08/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
10/07/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
10/04/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
10/03/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
10/02/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 | |
10/01/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 300.00 | |
09/30/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
09/27/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
09/24/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 113.00 | |
09/23/2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
09/20/2024 | 4.96 | 4.96 | 4.93 | 4.93 | 3.00 | |
09/19/2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
09/18/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 2.00 | |
09/17/2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
09/16/2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
09/13/2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 |
About Bezeq Corp Pink Sheet history
Bezeq Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bezeq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bezeq Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bezeq Corp stock prices may prove useful in developing a viable investing in Bezeq Corp
Bezeq The Israel Telecommunication Corporation Limited provides communications services to business and private customers in Israel. The company was founded in 1980 and is based in Holon, Israel. Bezeq Israeli operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 5475 people.
Bezeq Corp Pink Sheet Technical Analysis
Bezeq Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Bezeq Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bezeq Corp's price direction in advance. Along with the technical and fundamental analysis of Bezeq Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bezeq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1037 | |||
Jensen Alpha | 0.5772 | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (1.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bezeq Pink Sheet Analysis
When running Bezeq Corp's price analysis, check to measure Bezeq Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bezeq Corp is operating at the current time. Most of Bezeq Corp's value examination focuses on studying past and present price action to predict the probability of Bezeq Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bezeq Corp's price. Additionally, you may evaluate how the addition of Bezeq Corp to your portfolios can decrease your overall portfolio volatility.