Business Warrior Stock Price History

BZWR Stock  USD 0.0005  0.0001  25.00%   
If you're considering investing in Business Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Business Warrior stands at 0.0005, as last reported on the 3rd of February, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. Business Warrior is out of control given 3 months investment horizon. Business Warrior secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We are able to interpolate and break down twenty different technical indicators, which can help you to evaluate if expected returns of 4.66% are justified by taking the suggested risk. Use Business Warrior Mean Deviation of 13.12, standard deviation of 40.75, and Risk Adjusted Performance of 0.1058 to evaluate company specific risk that cannot be diversified away.
  
Business Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1144

Best PortfolioBest EquityBZWR
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 40.75
  actual daily
96
96% of assets are less volatile

Expected Return

 4.66
  actual daily
93
93% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Business Warrior is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Business Warrior by adding it to a well-diversified portfolio.

Business Warrior Pink Sheet Price History Chart

There are several ways to analyze Business Stock price data. The simplest method is using a basic Business candlestick price chart, which shows Business Warrior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20257.0E-4
Lowest PriceJanuary 28, 20251.0E-4

Business Warrior February 3, 2025 Pink Sheet Price Synopsis

Various analyses of Business Warrior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Business Pink Sheet. It can be used to describe the percentage change in the price of Business Warrior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Business Pink Sheet.
Business Warrior Price Rate Of Daily Change 1.25 

Business Warrior February 3, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Business Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Business Warrior intraday prices and daily technical indicators to check the level of noise trading in Business Stock and then apply it to test your longer-term investment strategies against Business.

Business Pink Sheet Price History Data

The price series of Business Warrior for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.0 with a coefficient of variation of 35.35. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
02/03/2025 0.0005  0.0005  0.0005  0.0005  8,000 
01/31/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/30/2025 0.0004  0.0004  0.0004  0.0004  500.00 
01/29/2025 0.0004  0.0004  0.0004  0.0004  42,669 
01/28/2025 0.0001  0.0001  0.0001  0.0001  100.00 
01/27/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/24/2025 0.0004  0.0004  0.0004  0.0004  6,000 
01/23/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/22/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/21/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/20/2025 0.0007  0.0007  0.0004  0.0004  1,000.00 
01/17/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/16/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/15/2025 0.0004  0.0004  0.0004  0.0004  10,000 
01/14/2025 0.0007  0.0007  0.0007  0.0007  1.00 
01/13/2025 0.0007  0.0007  0.0007  0.0007  1.00 
01/10/2025 0.0007  0.0007  0.0007  0.0007  1.00 
01/09/2025 0.0007  0.0007  0.0007  0.0007  1,000.00 
01/08/2025 0.0007  0.0007  0.0007  0.0007  1.00 
01/07/2025 0.0007  0.0007  0.0007  0.0007  1.00 
01/06/2025 0.0007  0.0007  0.0007  0.0007  300.00 
01/03/2025 0.0006  0.0007  0.0006  0.0007  201,125 
01/02/2025 0.0006  0.0006  0.0006  0.0006  350.00 
12/31/2024 0.0003  0.0006  0.0003  0.0006  56,668 
12/30/2024 0.0005  0.0005  0.0005  0.0005  62,045 
12/27/2024 0.0005  0.0005  0.0005  0.0005  3,500 
12/26/2024 0.0005  0.0005  0.0005  0.0005  20,950 
12/24/2024 0.0005  0.0005  0.0005  0.0005  13,000 
12/23/2024 0.0005  0.0005  0.0005  0.0005  2,000 
12/20/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/19/2024 0.0003  0.0005  0.0003  0.0005  128,031 
12/18/2024 0.0003  0.0003  0.0003  0.0003  1.00 
12/17/2024 0.0003  0.0003  0.0003  0.0003  1.00 
12/16/2024 0.0003  0.0003  0.0003  0.0003  1.00 
12/13/2024 0.0003  0.0003  0.0003  0.0003  1.00 
12/12/2024 0.0003  0.0003  0.0003  0.0003  1.00 
12/11/2024 0.0003  0.0003  0.0003  0.0003  1.00 
12/10/2024 0.0003  0.0003  0.0003  0.0003  1.00 
12/09/2024 0.0003  0.0003  0.0003  0.0003  1.00 
12/06/2024 0.0003  0.0003  0.0003  0.0003  85,000 
12/05/2024 0.0003  0.0003  0.0003  0.0003  1.00 
12/04/2024 0.0003  0.0003  0.0003  0.0003  1.00 
12/03/2024 0.0003  0.0003  0.0003  0.0003  27,100 
12/02/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/29/2024 0.0003  0.0003  0.0003  0.0003  5,515 
11/28/2024 0.0003  0.0003  0.0003  0.0003  24,945 
11/27/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/26/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/25/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/22/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/21/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/20/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/19/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/18/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/15/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/14/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/13/2024 0.0003  0.0003  0.0003  0.0003  1,700 
11/12/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/11/2024 0.0003  0.0004  0.0003  0.0004  25,295 
11/08/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/07/2024 0.0001  0.0003  0.0001  0.0003  94,597 

About Business Warrior Pink Sheet history

Business Warrior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Business is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Business Warrior will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Business Warrior stock prices may prove useful in developing a viable investing in Business Warrior
Business Warrior Corporation provides software that helps small business owners to prioritize daily decisions and increase customer acquisition. The company was formerly known as Kading Companies, SA, and changed its name to Business Warrior Corporation in July 2020. BUSINESS WARRIOR operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.

Business Warrior Pink Sheet Technical Analysis

Business Warrior technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Business Warrior technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Business Warrior trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Business Warrior Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Business Warrior's price direction in advance. Along with the technical and fundamental analysis of Business Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Business to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Business Pink Sheet Analysis

When running Business Warrior's price analysis, check to measure Business Warrior's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Business Warrior is operating at the current time. Most of Business Warrior's value examination focuses on studying past and present price action to predict the probability of Business Warrior's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Business Warrior's price. Additionally, you may evaluate how the addition of Business Warrior to your portfolios can decrease your overall portfolio volatility.