Buzzi Unicem Spa Stock Price History

BZZUY Stock  USD 20.56  0.15  0.73%   
If you're considering investing in Buzzi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Buzzi Unicem stands at 20.56, as last reported on the 24th of January, with the highest price reaching 20.56 and the lowest price hitting 20.42 during the day. At this stage we consider Buzzi Pink Sheet to be very steady. Buzzi Unicem SpA secures Sharpe Ratio (or Efficiency) of 0.0676, which signifies that the company had a 0.0676 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Buzzi Unicem SpA, which you can use to evaluate the volatility of the firm. Please confirm Buzzi Unicem's Downside Deviation of 1.74, mean deviation of 1.32, and Risk Adjusted Performance of 0.0597 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Buzzi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0676

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBZZUYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Buzzi Unicem is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Buzzi Unicem by adding it to a well-diversified portfolio.

Buzzi Unicem Pink Sheet Price History Chart

There are several ways to analyze Buzzi Stock price data. The simplest method is using a basic Buzzi candlestick price chart, which shows Buzzi Unicem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202422.25
Lowest PriceJanuary 2, 202518.01

Buzzi Unicem January 24, 2025 Pink Sheet Price Synopsis

Various analyses of Buzzi Unicem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Buzzi Pink Sheet. It can be used to describe the percentage change in the price of Buzzi Unicem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Buzzi Pink Sheet.
Buzzi Unicem Price Action Indicator 0.14 
Buzzi Unicem Market Facilitation Index 0.0002 
Buzzi Unicem Accumulation Distribution 5.11 
Buzzi Unicem Price Daily Balance Of Power 1.07 
Buzzi Unicem Price Rate Of Daily Change 1.01 

Buzzi Unicem January 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Buzzi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Buzzi Unicem intraday prices and daily technical indicators to check the level of noise trading in Buzzi Stock and then apply it to test your longer-term investment strategies against Buzzi.

Buzzi Pink Sheet Price History Data

The price series of Buzzi Unicem for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 4.24 with a coefficient of variation of 6.3. The prices are distributed with arithmetic mean of 19.91. The median price for the last 90 days is 19.5. The company issued dividends on 2022-05-23.
OpenHighLowCloseVolume
01/23/2025 20.42  20.56  20.42  20.56  751.00 
01/22/2025 20.41  20.41  20.41  20.41  321.00 
01/21/2025 20.28  20.28  20.28  20.28  1,831 
01/17/2025 19.56  19.56  19.54  19.54  400.00 
01/16/2025 18.81  18.81  18.66  18.66  900.00 
01/15/2025 18.89  18.89  18.89  18.89  4,196 
01/14/2025 18.35  18.35  18.35  18.35  5,173 
01/13/2025 18.30  18.30  18.30  18.30  534.00 
01/10/2025 18.50  18.72  18.40  18.48  800.00 
01/08/2025 18.83  18.94  18.77  18.94  5,688 
01/07/2025 18.60  18.60  18.60  18.60  189.00 
01/06/2025 18.89  18.89  18.89  18.89  8,452 
01/03/2025 18.33  18.50  18.08  18.50  600.00 
01/02/2025 18.01  18.01  18.01  18.01  200.00 
12/31/2024 18.42  18.42  18.42  18.42  218.00 
12/30/2024 18.47  18.47  18.47  18.47  596.00 
12/27/2024 18.91  18.91  18.91  18.91  109.00 
12/26/2024 19.07  19.10  18.84  18.91  900.00 
12/24/2024 18.84  18.84  18.84  18.84  4.00 
12/23/2024 18.83  18.84  18.83  18.84  1,200 
12/20/2024 18.50  18.50  18.50  18.50  822.00 
12/19/2024 18.65  18.66  18.65  18.66  700.00 
12/18/2024 18.94  18.94  18.94  18.94  2,600 
12/17/2024 19.32  19.32  19.32  19.32  926.00 
12/16/2024 19.50  19.50  19.50  19.50  574.00 
12/13/2024 19.75  19.75  19.64  19.66  13,950 
12/12/2024 20.02  20.02  20.02  20.02  1.00 
12/11/2024 20.02  20.02  20.02  20.02  106.00 
12/10/2024 20.02  20.02  20.02  20.02  274.00 
12/09/2024 20.63  20.63  20.35  20.45  835.00 
12/06/2024 20.74  20.74  20.74  20.74  1.00 
12/05/2024 20.74  20.74  20.74  20.74  375.00 
12/04/2024 20.74  20.74  20.74  20.74  300.00 
12/03/2024 20.98  20.98  20.98  20.98  1.00 
12/02/2024 20.98  20.98  20.98  20.98  1.00 
11/29/2024 20.98  20.98  20.98  20.98  85.00 
11/27/2024 21.00  21.00  20.98  20.98  800.00 
11/26/2024 21.52  21.52  21.52  21.52  60.00 
11/25/2024 21.52  21.52  21.52  21.52  107.00 
11/22/2024 21.22  21.52  21.22  21.52  444.00 
11/21/2024 22.02  22.02  22.02  22.02  77.00 
11/20/2024 22.01  22.02  22.01  22.02  800.00 
11/19/2024 21.77  21.77  21.77  21.77  715.00 
11/18/2024 22.01  22.01  22.01  22.01  270.00 
11/15/2024 21.80  21.80  21.80  21.80  178.00 
11/14/2024 22.25  22.25  21.80  21.80  1,096 
11/13/2024 22.00  22.25  22.00  22.25  3,200 
11/12/2024 21.79  21.79  21.79  21.79  318.00 
11/11/2024 22.20  22.20  22.20  22.20  318.00 
11/08/2024 21.59  21.59  21.59  21.59  109.00 
11/07/2024 21.72  21.72  21.59  21.59  6,128 
11/06/2024 20.89  20.89  20.89  20.89  200.00 
11/05/2024 19.17  19.17  19.17  19.17  36.00 
11/04/2024 19.16  19.16  19.16  19.16  914.00 
11/01/2024 19.55  19.60  19.55  19.60  632.00 
10/31/2024 19.18  19.18  19.18  19.18  1.00 
10/30/2024 19.18  19.18  19.18  19.18  1.00 
10/29/2024 19.18  19.18  19.18  19.18  1.00 
10/28/2024 19.18  19.18  19.18  19.18  91.00 
10/25/2024 19.18  19.18  19.18  19.18  240.00 
10/24/2024 18.74  18.74  18.74  18.74  1.00 

About Buzzi Unicem Pink Sheet history

Buzzi Unicem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Buzzi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Buzzi Unicem SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Buzzi Unicem stock prices may prove useful in developing a viable investing in Buzzi Unicem
Buzzi Unicem S.p.A., together with its subsidiaries, manufactures, distributes, and sells cement, ready-mix concrete, and aggregates. Buzzi Unicem S.p.A. was founded in 1872 and is headquartered in Casale Monferrato, Italy. BUZZI UNICEM operates under Building Materials classification in the United States and is traded on OTC Exchange. It employs 9706 people.

Buzzi Unicem Pink Sheet Technical Analysis

Buzzi Unicem technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Buzzi Unicem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Buzzi Unicem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Buzzi Unicem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Buzzi Unicem's price direction in advance. Along with the technical and fundamental analysis of Buzzi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Buzzi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Buzzi Pink Sheet Analysis

When running Buzzi Unicem's price analysis, check to measure Buzzi Unicem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Buzzi Unicem is operating at the current time. Most of Buzzi Unicem's value examination focuses on studying past and present price action to predict the probability of Buzzi Unicem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Buzzi Unicem's price. Additionally, you may evaluate how the addition of Buzzi Unicem to your portfolios can decrease your overall portfolio volatility.