Buzzi Unicem Spa Stock Price History
BZZUY Stock | USD 20.56 0.15 0.73% |
If you're considering investing in Buzzi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Buzzi Unicem stands at 20.56, as last reported on the 24th of January, with the highest price reaching 20.56 and the lowest price hitting 20.42 during the day. At this stage we consider Buzzi Pink Sheet to be very steady. Buzzi Unicem SpA secures Sharpe Ratio (or Efficiency) of 0.0676, which signifies that the company had a 0.0676 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Buzzi Unicem SpA, which you can use to evaluate the volatility of the firm. Please confirm Buzzi Unicem's Downside Deviation of 1.74, mean deviation of 1.32, and Risk Adjusted Performance of 0.0597 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Buzzi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Buzzi |
Sharpe Ratio = 0.0676
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | BZZUY | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Buzzi Unicem is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Buzzi Unicem by adding it to a well-diversified portfolio.
Buzzi Unicem Pink Sheet Price History Chart
There are several ways to analyze Buzzi Stock price data. The simplest method is using a basic Buzzi candlestick price chart, which shows Buzzi Unicem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 22.25 |
Lowest Price | January 2, 2025 | 18.01 |
Buzzi Unicem January 24, 2025 Pink Sheet Price Synopsis
Various analyses of Buzzi Unicem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Buzzi Pink Sheet. It can be used to describe the percentage change in the price of Buzzi Unicem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Buzzi Pink Sheet.Buzzi Unicem Price Action Indicator | 0.14 | |
Buzzi Unicem Market Facilitation Index | 0.0002 | |
Buzzi Unicem Accumulation Distribution | 5.11 | |
Buzzi Unicem Price Daily Balance Of Power | 1.07 | |
Buzzi Unicem Price Rate Of Daily Change | 1.01 |
Buzzi Unicem January 24, 2025 Pink Sheet Price Analysis
Buzzi Pink Sheet Price History Data
The price series of Buzzi Unicem for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 4.24 with a coefficient of variation of 6.3. The prices are distributed with arithmetic mean of 19.91. The median price for the last 90 days is 19.5. The company issued dividends on 2022-05-23.Open | High | Low | Close | Volume | ||
01/23/2025 | 20.42 | 20.56 | 20.42 | 20.56 | 751.00 | |
01/22/2025 | 20.41 | 20.41 | 20.41 | 20.41 | 321.00 | |
01/21/2025 | 20.28 | 20.28 | 20.28 | 20.28 | 1,831 | |
01/17/2025 | 19.56 | 19.56 | 19.54 | 19.54 | 400.00 | |
01/16/2025 | 18.81 | 18.81 | 18.66 | 18.66 | 900.00 | |
01/15/2025 | 18.89 | 18.89 | 18.89 | 18.89 | 4,196 | |
01/14/2025 | 18.35 | 18.35 | 18.35 | 18.35 | 5,173 | |
01/13/2025 | 18.30 | 18.30 | 18.30 | 18.30 | 534.00 | |
01/10/2025 | 18.50 | 18.72 | 18.40 | 18.48 | 800.00 | |
01/08/2025 | 18.83 | 18.94 | 18.77 | 18.94 | 5,688 | |
01/07/2025 | 18.60 | 18.60 | 18.60 | 18.60 | 189.00 | |
01/06/2025 | 18.89 | 18.89 | 18.89 | 18.89 | 8,452 | |
01/03/2025 | 18.33 | 18.50 | 18.08 | 18.50 | 600.00 | |
01/02/2025 | 18.01 | 18.01 | 18.01 | 18.01 | 200.00 | |
12/31/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 218.00 | |
12/30/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 596.00 | |
12/27/2024 | 18.91 | 18.91 | 18.91 | 18.91 | 109.00 | |
12/26/2024 | 19.07 | 19.10 | 18.84 | 18.91 | 900.00 | |
12/24/2024 | 18.84 | 18.84 | 18.84 | 18.84 | 4.00 | |
12/23/2024 | 18.83 | 18.84 | 18.83 | 18.84 | 1,200 | |
12/20/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 822.00 | |
12/19/2024 | 18.65 | 18.66 | 18.65 | 18.66 | 700.00 | |
12/18/2024 | 18.94 | 18.94 | 18.94 | 18.94 | 2,600 | |
12/17/2024 | 19.32 | 19.32 | 19.32 | 19.32 | 926.00 | |
12/16/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 574.00 | |
12/13/2024 | 19.75 | 19.75 | 19.64 | 19.66 | 13,950 | |
12/12/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
12/11/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 106.00 | |
12/10/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 274.00 | |
12/09/2024 | 20.63 | 20.63 | 20.35 | 20.45 | 835.00 | |
12/06/2024 | 20.74 | 20.74 | 20.74 | 20.74 | 1.00 | |
12/05/2024 | 20.74 | 20.74 | 20.74 | 20.74 | 375.00 | |
12/04/2024 | 20.74 | 20.74 | 20.74 | 20.74 | 300.00 | |
12/03/2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1.00 | |
12/02/2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1.00 | |
11/29/2024 | 20.98 | 20.98 | 20.98 | 20.98 | 85.00 | |
11/27/2024 | 21.00 | 21.00 | 20.98 | 20.98 | 800.00 | |
11/26/2024 | 21.52 | 21.52 | 21.52 | 21.52 | 60.00 | |
11/25/2024 | 21.52 | 21.52 | 21.52 | 21.52 | 107.00 | |
11/22/2024 | 21.22 | 21.52 | 21.22 | 21.52 | 444.00 | |
11/21/2024 | 22.02 | 22.02 | 22.02 | 22.02 | 77.00 | |
11/20/2024 | 22.01 | 22.02 | 22.01 | 22.02 | 800.00 | |
11/19/2024 | 21.77 | 21.77 | 21.77 | 21.77 | 715.00 | |
11/18/2024 | 22.01 | 22.01 | 22.01 | 22.01 | 270.00 | |
11/15/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 178.00 | |
11/14/2024 | 22.25 | 22.25 | 21.80 | 21.80 | 1,096 | |
11/13/2024 | 22.00 | 22.25 | 22.00 | 22.25 | 3,200 | |
11/12/2024 | 21.79 | 21.79 | 21.79 | 21.79 | 318.00 | |
11/11/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 318.00 | |
11/08/2024 | 21.59 | 21.59 | 21.59 | 21.59 | 109.00 | |
11/07/2024 | 21.72 | 21.72 | 21.59 | 21.59 | 6,128 | |
11/06/2024 | 20.89 | 20.89 | 20.89 | 20.89 | 200.00 | |
11/05/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 36.00 | |
11/04/2024 | 19.16 | 19.16 | 19.16 | 19.16 | 914.00 | |
11/01/2024 | 19.55 | 19.60 | 19.55 | 19.60 | 632.00 | |
10/31/2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00 | |
10/30/2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00 | |
10/29/2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00 | |
10/28/2024 | 19.18 | 19.18 | 19.18 | 19.18 | 91.00 | |
10/25/2024 | 19.18 | 19.18 | 19.18 | 19.18 | 240.00 | |
10/24/2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 |
About Buzzi Unicem Pink Sheet history
Buzzi Unicem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Buzzi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Buzzi Unicem SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Buzzi Unicem stock prices may prove useful in developing a viable investing in Buzzi Unicem
Buzzi Unicem S.p.A., together with its subsidiaries, manufactures, distributes, and sells cement, ready-mix concrete, and aggregates. Buzzi Unicem S.p.A. was founded in 1872 and is headquartered in Casale Monferrato, Italy. BUZZI UNICEM operates under Building Materials classification in the United States and is traded on OTC Exchange. It employs 9706 people.
Buzzi Unicem Pink Sheet Technical Analysis
Buzzi Unicem technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Buzzi Unicem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Buzzi Unicem's price direction in advance. Along with the technical and fundamental analysis of Buzzi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Buzzi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0597 | |||
Jensen Alpha | 0.0952 | |||
Total Risk Alpha | 0.0269 | |||
Sortino Ratio | 0.0441 | |||
Treynor Ratio | 0.2242 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Buzzi Pink Sheet Analysis
When running Buzzi Unicem's price analysis, check to measure Buzzi Unicem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Buzzi Unicem is operating at the current time. Most of Buzzi Unicem's value examination focuses on studying past and present price action to predict the probability of Buzzi Unicem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Buzzi Unicem's price. Additionally, you may evaluate how the addition of Buzzi Unicem to your portfolios can decrease your overall portfolio volatility.