Carnival Plc (Brazil) Price History

C1CL34 Stock  BRL 166.95  1.99  1.21%   
If you're considering investing in Carnival Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carnival Plc stands at 166.95, as last reported on the 1st of February, with the highest price reaching 168.00 and the lowest price hitting 165.00 during the day. Carnival Plc appears to be very steady, given 3 months investment horizon. Carnival plc secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. By analyzing Carnival Plc's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Carnival Plc's Mean Deviation of 1.54, risk adjusted performance of 0.1939, and Downside Deviation of 2.63 to double-check if our risk estimates are consistent with your expectations.
  
Carnival Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2267

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsC1CL34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Carnival Plc is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carnival Plc by adding it to a well-diversified portfolio.

Carnival Plc Stock Price History Chart

There are several ways to analyze Carnival Stock price data. The simplest method is using a basic Carnival candlestick price chart, which shows Carnival Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025166.95
Lowest PriceNovember 4, 2024126.23

Carnival Plc February 1, 2025 Stock Price Synopsis

Various analyses of Carnival Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carnival Stock. It can be used to describe the percentage change in the price of Carnival Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carnival Stock.
Carnival Plc Price Action Indicator 1.44 
Carnival Plc Price Daily Balance Of Power 0.66 
Carnival Plc Price Rate Of Daily Change 1.01 

Carnival Plc February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carnival Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carnival Plc intraday prices and daily technical indicators to check the level of noise trading in Carnival Stock and then apply it to test your longer-term investment strategies against Carnival.

Carnival Stock Price History Data

The price series of Carnival Plc for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 48.37 with a coefficient of variation of 8.27. The prices are distributed with arithmetic mean of 149.0. The median price for the last 90 days is 154.45. The company issued dividends on 2020-02-20.
OpenHighLowCloseVolume
02/01/2025
 165.00  168.00  165.00  166.95 
01/30/2025 165.00  168.00  165.00  166.95  197.00 
01/29/2025 163.35  164.96  163.35  164.96  1,306 
01/28/2025 157.00  163.00  157.00  163.00  204.00 
01/27/2025 159.20  159.20  159.20  159.20  1.00 
01/24/2025 159.20  159.20  159.20  159.20  1.00 
01/23/2025 159.20  159.20  159.20  159.20  1.00 
01/22/2025 159.20  159.20  159.20  159.20  1.00 
01/21/2025 158.24  161.30  158.24  159.20  120.00 
01/20/2025 157.98  157.98  157.93  157.93  4.00 
01/17/2025 156.94  156.94  156.94  156.94  34.00 
01/16/2025 149.65  149.65  149.65  149.65  400.00 
01/15/2025 149.25  149.94  149.25  149.94  300.00 
01/14/2025 145.18  148.95  145.18  148.95  14.00 
01/13/2025 146.34  146.34  143.69  145.18  45.00 
01/10/2025 146.44  148.90  145.00  146.92  171.00 
01/09/2025 146.44  146.44  146.44  146.44  24.00 
01/08/2025 146.44  146.44  146.44  146.44  220.00 
01/07/2025 156.11  156.11  156.11  156.11  1.00 
01/06/2025 156.11  156.11  156.11  156.11  1.00 
01/03/2025 154.56  154.56  154.56  154.56  1.00 
01/02/2025 155.37  155.37  154.56  154.56  420.00 
12/30/2024 155.20  155.20  151.50  154.56  132.00 
12/27/2024 155.16  155.20  154.40  155.20  115.00 
12/26/2024 163.79  163.79  163.79  163.79  1.00 
12/23/2024 164.89  165.02  163.79  163.79  110.00 
12/20/2024 152.85  163.95  152.70  163.26  403.00 
12/19/2024 154.99  155.68  154.44  155.68  185.00 
12/18/2024 156.24  161.00  154.99  154.99  786.00 
12/17/2024 158.88  158.88  156.33  156.33  355.00 
12/16/2024 156.32  156.32  156.32  156.32  1.00 
12/13/2024 155.68  156.32  155.68  156.32  204.00 
12/12/2024 160.64  161.00  159.88  159.88  535.00 
12/11/2024 156.64  160.00  156.64  159.68  317.00 
12/10/2024 156.45  158.25  155.25  158.25  18.00 
12/09/2024 162.60  162.60  154.45  154.45  9,293 
12/06/2024 159.52  161.00  159.52  161.00  571.00 
12/05/2024 163.20  163.20  158.57  158.57  202.00 
12/04/2024 160.75  160.75  160.60  160.60  15.00 
12/03/2024 158.88  159.52  158.88  158.88  715.00 
12/02/2024 155.25  160.00  155.25  158.84  3,783 
11/29/2024 155.00  155.00  152.00  153.45  393.00 
11/28/2024 148.76  148.76  148.76  148.76  72.00 
11/27/2024 149.70  149.70  148.69  149.70  20.00 
11/26/2024 147.90  149.70  145.37  147.90  454.00 
11/25/2024 147.17  147.56  146.45  146.45  345.00 
11/22/2024 145.80  147.15  145.65  147.15  282.00 
11/21/2024 146.40  148.96  146.02  148.00  4,787 
11/19/2024 139.33  145.00  139.30  144.44  915.00 
11/18/2024 143.64  143.64  138.40  138.90  4,767 
11/14/2024 144.20  144.20  143.64  143.64  10.00 
11/13/2024 142.38  142.38  142.38  142.38  8.00 
11/12/2024 140.98  142.80  140.98  142.80  4.00 
11/11/2024 143.64  143.64  141.96  142.80  81.00 
11/08/2024 139.03  139.10  138.71  138.71  12.00 
11/07/2024 137.25  137.25  135.63  135.63  5.00 
11/06/2024 137.02  137.67  137.02  137.67  65.00 
11/05/2024 130.13  130.13  128.70  128.70  35.00 
11/04/2024 122.44  126.23  122.44  126.23  31.00 
11/01/2024 127.92  128.83  127.92  128.83  12.00 
10/31/2024 130.00  132.05  128.18  128.18  518.00 

About Carnival Plc Stock history

Carnival Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carnival is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carnival plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carnival Plc stock prices may prove useful in developing a viable investing in Carnival Plc
Carnival Corporation plc operates as a leisure travel company. Carnival Corporation plc was founded in 1972 and is headquartered in Miami, Florida. CARNIVAL CORDRN operates under Travel Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 40000 people.

Carnival Plc Stock Technical Analysis

Carnival Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carnival Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carnival Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Carnival Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carnival Plc's price direction in advance. Along with the technical and fundamental analysis of Carnival Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carnival to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carnival Stock analysis

When running Carnival Plc's price analysis, check to measure Carnival Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carnival Plc is operating at the current time. Most of Carnival Plc's value examination focuses on studying past and present price action to predict the probability of Carnival Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carnival Plc's price. Additionally, you may evaluate how the addition of Carnival Plc to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges