CENTRAL PUERTO (Germany) Price History

C3TA Stock  EUR 13.80  0.80  6.15%   
If you're considering investing in CENTRAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of CENTRAL PUERTO stands at 13.80, as last reported on the 11th of December 2024, with the highest price reaching 13.80 and the lowest price hitting 13.00 during the day. CENTRAL PUERTO appears to be not too volatile, given 3 months investment horizon. CENTRAL PUERTO ADR1 secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the company had a 0.32% return per unit of risk over the last 3 months. By examining CENTRAL PUERTO's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please makes use of CENTRAL PUERTO's risk adjusted performance of 0.2188, and Mean Deviation of 1.92 to double-check if our risk estimates are consistent with your expectations.
  
CENTRAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3211

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsC3TA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average CENTRAL PUERTO is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CENTRAL PUERTO by adding it to a well-diversified portfolio.

CENTRAL PUERTO Stock Price History Chart

There are several ways to analyze CENTRAL Stock price data. The simplest method is using a basic CENTRAL candlestick price chart, which shows CENTRAL PUERTO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202413.8
Lowest PriceSeptember 30, 20248.14

CENTRAL PUERTO December 11, 2024 Stock Price Synopsis

Various analyses of CENTRAL PUERTO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CENTRAL Stock. It can be used to describe the percentage change in the price of CENTRAL PUERTO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CENTRAL Stock.
CENTRAL PUERTO Price Action Indicator 0.80 
CENTRAL PUERTO Accumulation Distribution 7.36 
CENTRAL PUERTO Price Rate Of Daily Change 1.06 
CENTRAL PUERTO Price Daily Balance Of Power 1.00 
CENTRAL PUERTO Market Facilitation Index 0.01 

CENTRAL PUERTO December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CENTRAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CENTRAL PUERTO intraday prices and daily technical indicators to check the level of noise trading in CENTRAL Stock and then apply it to test your longer-term investment strategies against CENTRAL.

CENTRAL Stock Price History Data

The price series of CENTRAL PUERTO for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.04 with a coefficient of variation of 16.84. The prices are distributed with arithmetic mean of 10.2. The median price for the last 90 days is 9.69. The company issued dividends on 2022-12-30.
OpenHighLowCloseVolume
12/11/2024 13.20  13.80  13.00  13.80  127.00 
12/10/2024 13.30  13.30  13.00  13.00  127.00 
12/09/2024 13.20  13.20  13.00  13.10  127.00 
12/06/2024 13.10  13.10  12.60  13.00  127.00 
12/05/2024 12.90  12.90  12.50  12.80  127.00 
12/04/2024 13.20  13.80  12.70  12.80  127.00 
12/03/2024 13.00  13.20  13.00  13.00  100.00 
12/02/2024 12.60  13.40  12.60  12.90  100.00 
11/29/2024 13.30  13.30  12.30  12.70  70.00 
11/28/2024 12.70  13.18  12.70  13.18  1.00 
11/27/2024 12.60  12.60  12.31  12.40  1.00 
11/26/2024 12.60  13.08  12.60  12.70  1.00 
11/25/2024 12.60  13.08  12.60  12.70  70.00 
11/22/2024 12.50  13.08  12.50  12.79  24.00 
11/21/2024 12.31  12.70  12.31  12.70  1.00 
11/20/2024 12.21  12.40  12.21  12.40  1.00 
11/19/2024 12.02  12.40  12.02  12.40  1.00 
11/18/2024 11.34  12.31  11.34  12.11  420.00 
11/15/2024 11.82  12.79  11.63  11.63  570.00 
11/14/2024 11.44  12.02  11.44  11.92  1.00 
11/13/2024 10.85  11.53  10.85  11.53  1.00 
11/12/2024 10.37  10.95  10.37  10.95  100.00 
11/11/2024 10.18  10.47  10.08  10.47  1.00 
11/08/2024 10.47  10.66  10.18  10.27  1.00 
11/07/2024 10.47  10.66  10.37  10.56  1.00 
11/06/2024 10.27  10.76  10.27  10.56  1.00 
11/05/2024 9.79  10.27  9.79  10.27  1.00 
11/04/2024 9.69  10.27  9.69  9.98  100.00 
11/01/2024 9.88  10.27  9.69  9.69  1.00 
10/31/2024 9.88  9.98  9.79  9.79  1.00 
10/30/2024 9.79  10.08  9.79  9.79  1.00 
10/29/2024 9.79  10.27  9.69  9.69  1.00 
10/28/2024 9.88  10.08  9.79  9.79  1.00 
10/25/2024 9.55  9.98  9.50  9.98  1.00 
10/24/2024 9.21  9.64  9.21  9.64  1.00 
10/23/2024 9.26  9.35  9.21  9.30  1.00 
10/22/2024 9.11  9.35  9.11  9.35  1.00 
10/21/2024 8.96  9.26  8.92  9.26  1.00 
10/18/2024 8.77  9.11  8.77  9.11  1.00 
10/17/2024 8.72  9.01  8.72  8.82  1.00 
10/16/2024 9.11  9.16  8.82  8.82  1.00 
10/15/2024 9.01  9.21  8.87  9.21  1.00 
10/14/2024 9.01  9.21  9.01  9.06  1.00 
10/11/2024 9.01  9.16  8.96  9.01  1.00 
10/10/2024 8.92  9.11  8.92  9.11  1.00 
10/09/2024 8.48  9.01  8.38  9.01  1.00 
10/08/2024 8.29  8.58  8.24  8.53  1.00 
10/07/2024 8.58  8.58  8.38  8.43  1.00 
10/04/2024 8.33  8.67  8.33  8.63  1.00 
10/03/2024 8.38  8.63  8.38  8.58  1.00 
10/02/2024 8.33  8.43  8.33  8.43  1.00 
10/01/2024 8.04  8.38  8.00  8.38  1.00 
09/30/2024 8.24  8.24  8.09  8.14  1.00 
09/27/2024 8.14  8.33  8.14  8.29  1.00 
09/26/2024 8.33  8.48  8.19  8.19  1.00 
09/25/2024 8.43  8.53  8.43  8.48  1.00 
09/24/2024 8.48  8.58  8.48  8.53  1.00 
09/23/2024 8.58  8.63  8.38  8.53  1.00 
09/20/2024 8.82  8.82  8.63  8.63  1.00 
09/19/2024 8.77  9.01  8.77  8.87  1.00 
09/18/2024 8.77  8.87  8.63  8.87  1.00 

About CENTRAL PUERTO Stock history

CENTRAL PUERTO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CENTRAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CENTRAL PUERTO ADR1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CENTRAL PUERTO stock prices may prove useful in developing a viable investing in CENTRAL PUERTO
Central Puerto S.A. generates and sells electric power to private and public customers in Argentina. Central Puerto S.A. was founded in 1989 and is based in Buenos Aires, Argentina. CENTRAL PUERTO is traded on Frankfurt Stock Exchange in Germany.

CENTRAL PUERTO Stock Technical Analysis

CENTRAL PUERTO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CENTRAL PUERTO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CENTRAL PUERTO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

CENTRAL PUERTO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CENTRAL PUERTO's price direction in advance. Along with the technical and fundamental analysis of CENTRAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CENTRAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CENTRAL Stock analysis

When running CENTRAL PUERTO's price analysis, check to measure CENTRAL PUERTO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CENTRAL PUERTO is operating at the current time. Most of CENTRAL PUERTO's value examination focuses on studying past and present price action to predict the probability of CENTRAL PUERTO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CENTRAL PUERTO's price. Additionally, you may evaluate how the addition of CENTRAL PUERTO to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum