1369 Construction (Vietnam) Price History
| C69 Stock | 6,600 200.00 3.13% |
If you're considering investing in 1369 Stock, it is important to understand the factors that can impact its price. As of today, the current price of 1369 Construction stands at 6,600, as last reported on the 30th of November, with the highest price reaching 6,800 and the lowest price hitting 6,300 during the day. 1369 Construction JSC retains Efficiency (Sharpe Ratio) of -0.0583, which signifies that the company had a -0.0583% return per unit of price deviation over the last 3 months. 1369 Construction exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 1369 Construction's Information Ratio of (0.14), market risk adjusted performance of 0.6717, and Variance of 5.46 to double-check the risk estimate we provide.
1369 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
1369 |
Sharpe Ratio = -0.0583
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | C69 |
Estimated Market Risk
| 2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 1369 Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1369 Construction by adding 1369 Construction to a well-diversified portfolio.
1369 Construction Stock Price History Chart
There are several ways to analyze 1369 Stock price data. The simplest method is using a basic 1369 candlestick price chart, which shows 1369 Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 8300.0 |
| Lowest Price | November 25, 2024 | 6100.0 |
1369 Construction November 30, 2024 Stock Price Synopsis
Various analyses of 1369 Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1369 Stock. It can be used to describe the percentage change in the price of 1369 Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1369 Stock.| 1369 Construction Price Rate Of Daily Change | 1.03 | |
| 1369 Construction Price Action Indicator | 150.00 | |
| 1369 Construction Price Daily Balance Of Power | 0.40 |
1369 Construction November 30, 2024 Stock Price Analysis
1369 Stock Price History Data
The price series of 1369 Construction for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2200.0 with a coefficient of variation of 8.34. The prices are distributed with arithmetic mean of 7336.36. The median price for the last 90 days is 7500.0.| Open | High | Low | Close | Volume | ||
11/30/2024 | 6,400 | 6,800 | 6,300 | 6,600 | ||
| 11/28/2024 | 6,400 | 6,800 | 6,300 | 6,600 | 474,057 | |
| 11/27/2024 | 6,300 | 6,400 | 6,000 | 6,400 | 567,100 | |
| 11/26/2024 | 6,200 | 6,300 | 6,200 | 6,200 | 334,483 | |
| 11/25/2024 | 6,300 | 6,300 | 6,100 | 6,100 | 271,802 | |
| 11/22/2024 | 6,200 | 6,300 | 6,200 | 6,300 | 220,403 | |
| 11/21/2024 | 6,300 | 6,400 | 6,200 | 6,300 | 239,000 | |
| 11/20/2024 | 6,300 | 6,400 | 6,200 | 6,300 | 211,126 | |
| 11/19/2024 | 6,300 | 6,400 | 6,300 | 6,300 | 234,602 | |
| 11/18/2024 | 6,500 | 6,500 | 6,300 | 6,500 | 324,051 | |
| 11/15/2024 | 6,500 | 6,500 | 6,300 | 6,500 | 194,582 | |
| 11/14/2024 | 6,600 | 6,600 | 6,400 | 6,500 | 184,735 | |
| 11/13/2024 | 6,600 | 6,600 | 6,500 | 6,500 | 207,934 | |
| 11/12/2024 | 6,600 | 6,800 | 6,500 | 6,600 | 287,442 | |
| 11/11/2024 | 6,600 | 6,700 | 6,500 | 6,700 | 292,593 | |
| 11/08/2024 | 6,800 | 6,800 | 6,600 | 6,700 | 263,333 | |
| 11/07/2024 | 6,800 | 6,900 | 6,600 | 6,800 | 279,328 | |
| 11/06/2024 | 6,800 | 6,900 | 6,800 | 6,800 | 204,480 | |
| 11/05/2024 | 6,800 | 6,900 | 6,800 | 6,800 | 119,903 | |
| 11/04/2024 | 7,000 | 7,000 | 6,800 | 6,800 | 142,863 | |
| 11/01/2024 | 7,000 | 7,100 | 6,900 | 7,100 | 119,572 | |
| 10/31/2024 | 7,000 | 7,100 | 6,900 | 7,100 | 399,169 | |
| 10/30/2024 | 7,200 | 7,200 | 6,900 | 7,100 | 559,135 | |
| 10/29/2024 | 7,200 | 7,300 | 7,100 | 7,200 | 425,939 | |
| 10/28/2024 | 7,200 | 7,300 | 7,000 | 7,300 | 365,588 | |
| 10/25/2024 | 7,300 | 7,500 | 7,200 | 7,400 | 584,401 | |
| 10/24/2024 | 7,500 | 7,600 | 7,300 | 7,500 | 287,026 | |
| 10/23/2024 | 7,300 | 7,600 | 7,200 | 7,500 | 517,239 | |
| 10/22/2024 | 7,300 | 7,400 | 7,100 | 7,400 | 349,207 | |
| 10/21/2024 | 7,300 | 7,500 | 7,300 | 7,400 | 267,840 | |
| 10/18/2024 | 7,600 | 7,600 | 7,200 | 7,500 | 491,271 | |
| 10/17/2024 | 7,500 | 7,600 | 7,400 | 7,600 | 410,707 | |
| 10/16/2024 | 7,400 | 7,600 | 7,400 | 7,600 | 304,558 | |
| 10/15/2024 | 7,200 | 7,500 | 7,000 | 7,500 | 436,300 | |
| 10/14/2024 | 7,500 | 7,500 | 7,300 | 7,300 | 339,074 | |
| 10/11/2024 | 7,500 | 7,500 | 7,300 | 7,500 | 330,259 | |
| 10/10/2024 | 7,700 | 7,700 | 7,500 | 7,600 | 307,106 | |
| 10/09/2024 | 7,800 | 7,800 | 7,500 | 7,700 | 288,100 | |
| 10/08/2024 | 7,800 | 7,900 | 7,500 | 7,800 | 562,118 | |
| 10/07/2024 | 7,800 | 7,900 | 7,600 | 7,900 | 452,223 | |
| 10/04/2024 | 7,600 | 7,900 | 7,500 | 7,900 | 671,515 | |
| 10/03/2024 | 7,900 | 7,900 | 7,600 | 7,700 | 618,411 | |
| 10/02/2024 | 7,900 | 8,000 | 7,700 | 8,000 | 460,149 | |
| 10/01/2024 | 7,700 | 8,000 | 7,600 | 8,000 | 551,887 | |
| 09/30/2024 | 7,900 | 7,900 | 7,700 | 7,700 | 413,610 | |
| 09/27/2024 | 8,200 | 8,300 | 7,800 | 8,000 | 671,257 | |
| 09/26/2024 | 8,100 | 8,600 | 8,100 | 8,200 | 434,906 | |
| 09/25/2024 | 8,000 | 8,400 | 7,900 | 8,300 | 872,777 | |
| 09/24/2024 | 8,000 | 8,300 | 8,000 | 8,200 | 589,768 | |
| 09/23/2024 | 8,200 | 8,300 | 8,000 | 8,200 | 424,829 | |
| 09/20/2024 | 7,900 | 8,200 | 7,800 | 8,200 | 572,084 | |
| 09/19/2024 | 7,700 | 8,200 | 7,600 | 8,000 | 533,691 | |
| 09/18/2024 | 7,500 | 8,000 | 7,500 | 7,800 | 399,940 | |
| 09/17/2024 | 7,900 | 8,000 | 7,500 | 7,800 | 567,752 | |
| 09/16/2024 | 7,900 | 8,000 | 7,700 | 7,800 | 416,879 | |
| 09/13/2024 | 7,500 | 7,900 | 7,300 | 7,900 | 507,312 | |
| 09/12/2024 | 7,600 | 7,700 | 7,400 | 7,600 | 410,776 | |
| 09/11/2024 | 8,100 | 8,200 | 7,600 | 7,600 | 457,591 | |
| 09/10/2024 | 7,900 | 8,400 | 7,800 | 8,100 | 548,305 | |
| 09/09/2024 | 8,000 | 8,000 | 7,700 | 7,900 | 451,804 | |
| 09/06/2024 | 7,200 | 8,100 | 7,200 | 8,000 | 1,107,271 |
About 1369 Construction Stock history
1369 Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1369 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1369 Construction JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1369 Construction stock prices may prove useful in developing a viable investing in 1369 Construction
1369 Construction Stock Technical Analysis
1369 Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
1369 Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 1369 Construction's price direction in advance. Along with the technical and fundamental analysis of 1369 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1369 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.59) | |||
| Treynor Ratio | 0.6617 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 1369 Stock
1369 Construction financial ratios help investors to determine whether 1369 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 1369 with respect to the benefits of owning 1369 Construction security.