COSCO SHIPPING (Germany) Price History
C6G Stock | EUR 1.42 0.03 2.07% |
If you're considering investing in COSCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of COSCO SHIPPING stands at 1.42, as last reported on the 1st of February, with the highest price reaching 1.42 and the lowest price hitting 1.42 during the day. COSCO SHIPPING Holdings secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of volatility over the last 3 months. COSCO SHIPPING Holdings exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COSCO SHIPPING's risk adjusted performance of 0.0202, and Mean Deviation of 1.74 to double-check the risk estimate we provide.
COSCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
COSCO |
Sharpe Ratio = -0.0042
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | C6G |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average COSCO SHIPPING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COSCO SHIPPING by adding COSCO SHIPPING to a well-diversified portfolio.
COSCO SHIPPING Stock Price History Chart
There are several ways to analyze COSCO Stock price data. The simplest method is using a basic COSCO candlestick price chart, which shows COSCO SHIPPING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 1.59 |
Lowest Price | November 28, 2024 | 1.3 |
COSCO SHIPPING February 1, 2025 Stock Price Synopsis
Various analyses of COSCO SHIPPING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COSCO Stock. It can be used to describe the percentage change in the price of COSCO SHIPPING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COSCO Stock.COSCO SHIPPING Price Action Indicator | (0.02) | |
COSCO SHIPPING Price Rate Of Daily Change | 0.98 |
COSCO SHIPPING February 1, 2025 Stock Price Analysis
COSCO Stock Price History Data
The price series of COSCO SHIPPING for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.29 with a coefficient of variation of 4.39. The prices are distributed with arithmetic mean of 1.43. The median price for the last 90 days is 1.43. The company had 13:10 stock split on 6th of July 2021. COSCO SHIPPING Holdings issued dividends on 2022-11-25.Open | High | Low | Close | Volume | ||
01/31/2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 | |
01/30/2025 | 1.42 | 1.42 | 1.42 | 1.42 | 900.00 | |
01/29/2025 | 1.42 | 1.42 | 1.42 | 1.42 | 900.00 | |
01/28/2025 | 1.42 | 1.45 | 1.42 | 1.45 | 900.00 | |
01/27/2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1,000.00 | |
01/24/2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1,100 | |
01/23/2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1,100 | |
01/22/2025 | 1.40 | 1.44 | 1.40 | 1.44 | 1,100 | |
01/21/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 666.00 | |
01/20/2025 | 1.42 | 1.42 | 1.42 | 1.42 | 666.00 | |
01/17/2025 | 1.44 | 1.44 | 1.44 | 1.44 | 666.00 | |
01/16/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 666.00 | |
01/15/2025 | 1.46 | 1.46 | 1.46 | 1.46 | 666.00 | |
01/14/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 666.00 | |
01/13/2025 | 1.46 | 1.46 | 1.46 | 1.46 | 666.00 | |
01/10/2025 | 1.43 | 1.43 | 1.43 | 1.43 | 666.00 | |
01/09/2025 | 1.43 | 1.48 | 1.43 | 1.48 | 666.00 | |
01/08/2025 | 1.49 | 1.49 | 1.49 | 1.49 | 2,800 | |
01/07/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 2,800 | |
01/06/2025 | 1.56 | 1.56 | 1.56 | 1.56 | 2,800 | |
01/03/2025 | 1.56 | 1.56 | 1.56 | 1.56 | 800.00 | |
01/02/2025 | 1.52 | 1.59 | 1.52 | 1.59 | 800.00 | |
12/30/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 350.00 | |
12/27/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 350.00 | |
12/23/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 350.00 | |
12/20/2024 | 1.46 | 1.46 | 1.45 | 1.45 | 350.00 | |
12/19/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1,000.00 | |
12/18/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1,000.00 | |
12/17/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1,000.00 | |
12/16/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1,000.00 | |
12/13/2024 | 1.45 | 1.47 | 1.45 | 1.47 | 780.00 | |
12/12/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 2,641 | |
12/11/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 2,641 | |
12/10/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 2,641 | |
12/09/2024 | 1.40 | 1.40 | 1.39 | 1.39 | 2,641 | |
12/06/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 200.00 | |
12/05/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 200.00 | |
12/04/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 200.00 | |
12/03/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 200.00 | |
12/02/2024 | 1.34 | 1.39 | 1.34 | 1.39 | 200.00 | |
11/29/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1,100 | |
11/28/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1,100 | |
11/27/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1,100 | |
11/26/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1,100 | |
11/25/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1,100 | |
11/22/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1,100 | |
11/21/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1,100 | |
11/20/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1,100 | |
11/19/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 450.00 | |
11/18/2024 | 1.45 | 1.45 | 1.44 | 1.44 | 450.00 | |
11/15/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
11/14/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
11/13/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 5,000 | |
11/12/2024 | 1.43 | 1.43 | 1.37 | 1.37 | 1,700 | |
11/11/2024 | 1.44 | 1.47 | 1.44 | 1.47 | 1,800 | |
11/08/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
11/07/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 4,500 | |
11/06/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
11/05/2024 | 1.47 | 1.49 | 1.47 | 1.49 | 1.00 | |
11/04/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 3,250 | |
11/01/2024 | 1.45 | 1.46 | 1.45 | 1.46 | 1,700 |
About COSCO SHIPPING Stock history
COSCO SHIPPING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COSCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COSCO SHIPPING Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COSCO SHIPPING stock prices may prove useful in developing a viable investing in COSCO SHIPPING
COSCO SHIPPING Holdings Co., Ltd., an investment holding company, engages in the container shipping, container terminals, and other businesses worldwide. COSCO SHIPPING Holdings Co., Ltd. was founded in 2005 and is based in Shanghai, the Peoples Republic of China. COSCO SHIP is traded on Frankfurt Stock Exchange in Germany.
COSCO SHIPPING Stock Technical Analysis
COSCO SHIPPING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
COSCO SHIPPING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COSCO SHIPPING's price direction in advance. Along with the technical and fundamental analysis of COSCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COSCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0202 | |||
Jensen Alpha | 0.0593 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for COSCO Stock analysis
When running COSCO SHIPPING's price analysis, check to measure COSCO SHIPPING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COSCO SHIPPING is operating at the current time. Most of COSCO SHIPPING's value examination focuses on studying past and present price action to predict the probability of COSCO SHIPPING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COSCO SHIPPING's price. Additionally, you may evaluate how the addition of COSCO SHIPPING to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |