Chrysos Corp (Australia) Price History
| C79 Stock | 4.69 0.13 2.70% |
If you're considering investing in Chrysos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chrysos Corp stands at 4.69, as last reported on the 26th of November, with the highest price reaching 4.80 and the lowest price hitting 4.53 during the day. Chrysos Corp secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Chrysos Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chrysos Corp's Standard Deviation of 3.33, risk adjusted performance of (0.0004), and Mean Deviation of 2.53 to double-check the risk estimate we provide.
At this time, Chrysos Corp's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 110.1 M in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (3.4 M). . Chrysos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chrysos |
Sharpe Ratio = -0.1162
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | C79 |
Estimated Market Risk
| 3.17 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chrysos Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chrysos Corp by adding Chrysos Corp to a well-diversified portfolio.
Price Book 2.7994 | Enterprise Value Ebitda 42.8558 | Price Sales 12.3013 | Shares Float 42.2 M | Wall Street Target Price 6.385 |
Chrysos Corp Stock Price History Chart
There are several ways to analyze Chrysos Stock price data. The simplest method is using a basic Chrysos candlestick price chart, which shows Chrysos Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 5.83 |
| Lowest Price | November 26, 2024 | 4.69 |
Chrysos Corp November 26, 2024 Stock Price Synopsis
Various analyses of Chrysos Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chrysos Stock. It can be used to describe the percentage change in the price of Chrysos Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chrysos Stock.| Chrysos Corp Price Action Indicator | (0.04) | |
| Chrysos Corp Accumulation Distribution | 3,345 | |
| Chrysos Corp Price Rate Of Daily Change | 0.97 | |
| Chrysos Corp Price Daily Balance Of Power | (0.48) |
Chrysos Corp November 26, 2024 Stock Price Analysis
Chrysos Stock Price History Data
The price series of Chrysos Corp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.45 with a coefficient of variation of 5.05. The prices are distributed with arithmetic mean of 5.44. The median price for the last 90 days is 5.45.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 4.79 | 4.80 | 4.53 | 4.69 | 59,462 | |
| 11/25/2024 | 4.98 | 5.03 | 4.72 | 4.82 | 119,690 | |
| 11/22/2024 | 4.92 | 5.02 | 4.86 | 4.98 | 99,270 | |
| 11/21/2024 | 4.99 | 5.05 | 4.91 | 4.91 | 30,724 | |
| 11/20/2024 | 5.04 | 5.09 | 4.95 | 5.09 | 51,614 | |
| 11/19/2024 | 5.18 | 5.24 | 5.03 | 5.03 | 82,164 | |
| 11/18/2024 | 5.02 | 5.22 | 5.02 | 5.18 | 215,361 | |
| 11/15/2024 | 5.20 | 5.29 | 5.03 | 5.06 | 71,820 | |
| 11/14/2024 | 5.28 | 5.35 | 5.02 | 5.22 | 86,836 | |
| 11/13/2024 | 5.36 | 5.41 | 5.25 | 5.27 | 30,361 | |
| 11/12/2024 | 5.44 | 5.45 | 5.32 | 5.36 | 83,044 | |
| 11/11/2024 | 5.44 | 5.50 | 5.37 | 5.45 | 56,848 | |
| 11/08/2024 | 5.33 | 5.49 | 5.31 | 5.35 | 145,244 | |
| 11/07/2024 | 5.50 | 5.50 | 5.22 | 5.26 | 149,498 | |
| 11/06/2024 | 5.42 | 5.50 | 5.38 | 5.48 | 46,082 | |
| 11/05/2024 | 5.30 | 5.41 | 5.16 | 5.41 | 25,274 | |
| 11/04/2024 | 5.31 | 5.34 | 5.18 | 5.32 | 179,632 | |
| 11/01/2024 | 5.40 | 5.44 | 5.28 | 5.32 | 28,626 | |
| 10/31/2024 | 5.25 | 5.50 | 5.25 | 5.44 | 102,799 | |
| 10/30/2024 | 5.25 | 5.31 | 5.20 | 5.20 | 18,899 | |
| 10/29/2024 | 5.14 | 5.30 | 5.13 | 5.26 | 32,565 | |
| 10/28/2024 | 5.34 | 5.34 | 5.08 | 5.14 | 305,473 | |
| 10/25/2024 | 5.32 | 5.66 | 5.31 | 5.31 | 102,797 | |
| 10/24/2024 | 4.70 | 5.50 | 4.68 | 5.37 | 337,955 | |
| 10/23/2024 | 4.78 | 4.78 | 4.43 | 4.70 | 201,605 | |
| 10/22/2024 | 5.03 | 5.03 | 4.73 | 4.80 | 98,888 | |
| 10/21/2024 | 5.19 | 5.20 | 5.03 | 5.05 | 65,120 | |
| 10/18/2024 | 5.43 | 5.43 | 5.06 | 5.16 | 69,931 | |
| 10/17/2024 | 5.44 | 5.53 | 5.39 | 5.41 | 42,417 | |
| 10/16/2024 | 5.53 | 5.53 | 5.40 | 5.44 | 14,708 | |
| 10/15/2024 | 5.45 | 5.55 | 5.39 | 5.55 | 37,617 | |
| 10/14/2024 | 5.51 | 5.55 | 5.45 | 5.50 | 72,556 | |
| 10/11/2024 | 5.40 | 5.54 | 5.35 | 5.51 | 71,294 | |
| 10/10/2024 | 5.52 | 5.55 | 5.31 | 5.40 | 86,831 | |
| 10/09/2024 | 5.50 | 5.54 | 5.44 | 5.52 | 232,174 | |
| 10/08/2024 | 5.59 | 5.67 | 5.46 | 5.52 | 62,630 | |
| 10/07/2024 | 5.55 | 5.65 | 5.53 | 5.57 | 47,123 | |
| 10/04/2024 | 5.72 | 5.72 | 5.52 | 5.54 | 27,347 | |
| 10/03/2024 | 5.46 | 5.72 | 5.46 | 5.72 | 38,905 | |
| 10/02/2024 | 5.59 | 5.63 | 5.44 | 5.45 | 29,989 | |
| 10/01/2024 | 5.74 | 5.74 | 5.55 | 5.59 | 46,044 | |
| 09/30/2024 | 5.87 | 5.98 | 5.68 | 5.75 | 92,836 | |
| 09/27/2024 | 5.80 | 5.99 | 5.79 | 5.83 | 101,543 | |
| 09/26/2024 | 5.57 | 5.82 | 5.57 | 5.81 | 123,545 | |
| 09/25/2024 | 5.50 | 5.61 | 5.50 | 5.55 | 43,996 | |
| 09/24/2024 | 5.29 | 5.53 | 5.29 | 5.48 | 122,382 | |
| 09/23/2024 | 5.48 | 5.51 | 5.28 | 5.29 | 79,481 | |
| 09/20/2024 | 5.55 | 5.70 | 5.45 | 5.45 | 59,959 | |
| 09/19/2024 | 5.42 | 5.58 | 5.42 | 5.55 | 538,869 | |
| 09/18/2024 | 5.58 | 5.60 | 5.40 | 5.41 | 39,038 | |
| 09/17/2024 | 5.60 | 5.67 | 5.49 | 5.56 | 69,019 | |
| 09/16/2024 | 5.70 | 5.84 | 5.62 | 5.69 | 37,838 | |
| 09/13/2024 | 5.78 | 5.78 | 5.68 | 5.78 | 98,443 | |
| 09/12/2024 | 5.50 | 5.84 | 5.50 | 5.72 | 81,080 | |
| 09/11/2024 | 5.43 | 5.56 | 5.42 | 5.42 | 55,617 | |
| 09/10/2024 | 5.52 | 5.54 | 5.43 | 5.47 | 33,394 | |
| 09/09/2024 | 5.69 | 5.69 | 5.52 | 5.52 | 78,493 | |
| 09/06/2024 | 5.68 | 5.68 | 5.68 | 5.68 | 1,381 | |
| 09/05/2024 | 5.58 | 5.67 | 5.45 | 5.67 | 24,707 | |
| 09/04/2024 | 5.71 | 5.71 | 5.45 | 5.55 | 70,434 | |
| 09/03/2024 | 5.70 | 5.82 | 5.70 | 5.79 | 53,280 |
About Chrysos Corp Stock history
Chrysos Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chrysos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chrysos Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chrysos Corp stock prices may prove useful in developing a viable investing in Chrysos Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 108.7 M | 110.1 M | |
| Net Income Applicable To Common Shares | 398.7 K | 418.6 K |
Chrysos Corp Quarterly Net Working Capital |
|
Chrysos Corp Stock Technical Analysis
Chrysos Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Chrysos Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chrysos Corp's price direction in advance. Along with the technical and fundamental analysis of Chrysos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chrysos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0004) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.57) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chrysos Stock Analysis
When running Chrysos Corp's price analysis, check to measure Chrysos Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chrysos Corp is operating at the current time. Most of Chrysos Corp's value examination focuses on studying past and present price action to predict the probability of Chrysos Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chrysos Corp's price. Additionally, you may evaluate how the addition of Chrysos Corp to your portfolios can decrease your overall portfolio volatility.