CTT - (Germany) Price History
C7T Stock | EUR 5.26 0.09 1.68% |
If you're considering investing in CTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of CTT - stands at 5.26, as last reported on the 14th of January 2025, with the highest price reaching 5.26 and the lowest price hitting 5.26 during the day. CTT - appears to be somewhat reliable, given 3 months investment horizon. CTT Correios secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for CTT Correios, which you can use to evaluate the volatility of the firm. Please makes use of CTT -'s risk adjusted performance of 0.1509, and Mean Deviation of 1.29 to double-check if our risk estimates are consistent with your expectations.
CTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CTT |
Sharpe Ratio = 0.177
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | C7T | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average CTT - is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTT - by adding it to a well-diversified portfolio.
CTT - Stock Price History Chart
There are several ways to analyze CTT Stock price data. The simplest method is using a basic CTT candlestick price chart, which shows CTT - price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 5.41 |
Lowest Price | October 31, 2024 | 4.1 |
CTT - January 14, 2025 Stock Price Synopsis
Various analyses of CTT -'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTT Stock. It can be used to describe the percentage change in the price of CTT - from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTT Stock.CTT - Price Rate Of Daily Change | 0.98 | |
CTT - Price Action Indicator | (0.04) |
CTT - January 14, 2025 Stock Price Analysis
CTT Stock Price History Data
The price series of CTT - for the period between Wed, Oct 16, 2024 and Tue, Jan 14, 2025 has a statistical range of 1.31 with a coefficient of variation of 8.72. The prices are distributed with arithmetic mean of 4.58. The median price for the last 90 days is 4.43. The company had 1:0 stock split on 15th of April 2023. CTT Correios issued dividends on 2022-05-18.Open | High | Low | Close | Volume | ||
01/14/2025 | 5.26 | 5.26 | 5.26 | 5.26 | ||
01/13/2025 | 5.26 | 5.26 | 5.26 | 5.26 | 277.00 | |
01/10/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 277.00 | |
01/09/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 277.00 | |
01/08/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 277.00 | |
01/07/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 277.00 | |
01/06/2025 | 5.36 | 5.41 | 5.36 | 5.41 | 277.00 | |
01/03/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1,165 | |
01/02/2025 | 5.50 | 5.50 | 5.40 | 5.40 | 1,165 | |
12/30/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 100.00 | |
12/27/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 100.00 | |
12/23/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 100.00 | |
12/20/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 100.00 | |
12/19/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 100.00 | |
12/18/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 100.00 | |
12/17/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 100.00 | |
12/16/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 100.00 | |
12/13/2024 | 4.53 | 4.62 | 4.53 | 4.62 | 100.00 | |
12/12/2024 | 4.53 | 4.53 | 4.53 | 4.53 | 400.00 | |
12/11/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 400.00 | |
12/10/2024 | 4.53 | 4.53 | 4.53 | 4.53 | 400.00 | |
12/09/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 400.00 | |
12/06/2024 | 4.60 | 4.69 | 4.60 | 4.69 | 400.00 | |
12/05/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
12/04/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
12/03/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
12/02/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
11/29/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
11/28/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
11/27/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
11/26/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
11/25/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
11/22/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
11/21/2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
11/20/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
11/19/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
11/18/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
11/15/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
11/14/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
11/13/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
11/12/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
11/11/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 125.00 | |
11/08/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
11/07/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
11/06/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
11/05/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1,000.00 | |
11/04/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 2,000 | |
11/01/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1,000.00 | |
10/31/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1,000.00 | |
10/30/2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1,000.00 | |
10/29/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1,000.00 | |
10/28/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1,000.00 | |
10/25/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1,000.00 | |
10/24/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1,000.00 | |
10/23/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
10/22/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1,000.00 | |
10/21/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1,000.00 | |
10/18/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1,000.00 | |
10/17/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1,000.00 | |
10/16/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1,000.00 | |
10/15/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1,000.00 |
About CTT - Stock history
CTT - investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTT Correios will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTT - stock prices may prove useful in developing a viable investing in CTT -
CTT - Correios De Portugal, S.A., together with its subsidiaries, provides postal and financial services worldwide. CTT - Correios De Portugal, S.A. was founded in 1520 and is headquartered in Lisbon, Portugal. CTT CORREIOS operates under Integrated Shipping Logistics classification in Germany and is traded on Frankfurt Stock Exchange. It employs 10835 people.
CTT - Stock Technical Analysis
CTT - technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
CTT - Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CTT -'s price direction in advance. Along with the technical and fundamental analysis of CTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1509 | |||
Jensen Alpha | 0.3548 | |||
Total Risk Alpha | 0.3878 | |||
Sortino Ratio | 0.3397 | |||
Treynor Ratio | 1.75 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CTT Stock analysis
When running CTT -'s price analysis, check to measure CTT -'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTT - is operating at the current time. Most of CTT -'s value examination focuses on studying past and present price action to predict the probability of CTT -'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTT -'s price. Additionally, you may evaluate how the addition of CTT - to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |