Consolidated Communications (Germany) Price History
| C8C Stock | EUR 4.48 0.00 0.00% |
If you're considering investing in Consolidated Stock, it is important to understand the factors that can impact its price. As of today, the current price of Consolidated Communications stands at 4.48, as last reported on the 31st of January, with the highest price reaching 4.48 and the lowest price hitting 4.48 during the day. At this point, Consolidated Communications is not too volatile. Consolidated Communications secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Consolidated Communications Holdings, which you can use to evaluate the volatility of the firm. Please confirm Consolidated Communications' Risk Adjusted Performance of 0.1761, mean deviation of 0.5303, and Downside Deviation of 0.8156 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Consolidated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Consolidated |
Sharpe Ratio = 0.1873
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | C8C | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Consolidated Communications is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consolidated Communications by adding it to a well-diversified portfolio.
Consolidated Communications Stock Price History Chart
There are several ways to analyze Consolidated Stock price data. The simplest method is using a basic Consolidated candlestick price chart, which shows Consolidated Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Consolidated Stock Price History Data
The price series of Consolidated Communications for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.44 with a coefficient of variation of 2.92. The prices are distributed with arithmetic mean of 4.31. The median price for the last 90 days is 4.32. The company issued dividends on 2019-04-12.| Open | High | Low | Close | Volume | ||
01/31/2025 | 4.48 | 4.48 | 4.48 | 4.48 | ||
| 12/30/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
| 12/27/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
| 12/23/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
| 12/20/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 12/19/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 12/18/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
| 12/17/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
| 12/16/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
| 12/13/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
| 12/12/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
| 12/11/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
| 12/10/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
| 12/09/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
| 12/06/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
| 12/05/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
| 12/04/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
| 12/03/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
| 12/02/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
| 11/29/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
| 11/28/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
| 11/27/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
| 11/26/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
| 11/25/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
| 11/22/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
| 11/21/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
| 11/20/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
| 11/19/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
| 11/18/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 11/15/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/14/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 11/13/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/12/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
| 11/11/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/08/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 11/07/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 11/06/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 11/05/2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
| 11/04/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
| 11/01/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 100.00 | |
| 10/31/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 100.00 | |
| 10/30/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 100.00 | |
| 10/29/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 100.00 | |
| 10/28/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
| 10/25/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 100.00 | |
| 10/24/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 100.00 | |
| 10/23/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
| 10/22/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 100.00 | |
| 10/21/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 100.00 | |
| 10/18/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 100.00 | |
| 10/17/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 100.00 | |
| 10/16/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
| 10/15/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
| 10/14/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | |
| 10/11/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | |
| 10/10/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 100.00 | |
| 10/09/2024 | 4.16 | 4.16 | 4.16 | 4.16 | 100.00 | |
| 10/08/2024 | 4.16 | 4.16 | 4.16 | 4.16 | 100.00 | |
| 10/07/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 100.00 | |
| 10/04/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 100.00 | |
| 10/03/2024 | 4.16 | 4.16 | 4.16 | 4.16 | 100.00 |
About Consolidated Communications Stock history
Consolidated Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consolidated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consolidated Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consolidated Communications stock prices may prove useful in developing a viable investing in Consolidated Communications
Consolidated Communications Holdings, Inc., through its subsidiaries, provides telecommunications services to business and residential customers in the United States. Consolidated Communications Holdings, Inc. was founded in 1894 and is headquartered in Mattoon, Illinois. CONSOLI COMM operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3600 people.
Consolidated Communications Stock Technical Analysis
Consolidated Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Consolidated Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Consolidated Communications' price direction in advance. Along with the technical and fundamental analysis of Consolidated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consolidated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1761 | |||
| Jensen Alpha | 0.1396 | |||
| Total Risk Alpha | 0.065 | |||
| Sortino Ratio | 0.0636 | |||
| Treynor Ratio | 5.96 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Consolidated Stock analysis
When running Consolidated Communications' price analysis, check to measure Consolidated Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consolidated Communications is operating at the current time. Most of Consolidated Communications' value examination focuses on studying past and present price action to predict the probability of Consolidated Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consolidated Communications' price. Additionally, you may evaluate how the addition of Consolidated Communications to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |