Carlsberg As Stock Price History

CABJF Stock  USD 104.93  1.63  1.58%   
If you're considering investing in Carlsberg Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Carlsberg A/S stands at 104.93, as last reported on the 31st of January, with the highest price reaching 108.97 and the lowest price hitting 103.52 during the day. At this point, Carlsberg A/S is very steady. Carlsberg A/S secures Sharpe Ratio (or Efficiency) of 0.0107, which signifies that the company had a 0.0107 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Carlsberg AS, which you can use to evaluate the volatility of the firm. Please confirm Carlsberg A/S's Risk Adjusted Performance of (0.03), standard deviation of 2.99, and Mean Deviation of 2.13 to double-check if the risk estimate we provide is consistent with the expected return of 0.0327%.
  
Carlsberg Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCABJF

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carlsberg A/S is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carlsberg A/S by adding Carlsberg A/S to a well-diversified portfolio.

Carlsberg A/S Pink Sheet Price History Chart

There are several ways to analyze Carlsberg Stock price data. The simplest method is using a basic Carlsberg candlestick price chart, which shows Carlsberg A/S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024109.9
Lowest PriceJanuary 10, 202590.87

Carlsberg A/S January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Carlsberg A/S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carlsberg Pink Sheet. It can be used to describe the percentage change in the price of Carlsberg A/S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carlsberg Pink Sheet.
Carlsberg A/S Price Rate Of Daily Change 1.02 
Carlsberg A/S Price Action Indicator(0.50)
Carlsberg A/S Price Daily Balance Of Power 0.30 

Carlsberg A/S January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carlsberg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carlsberg A/S intraday prices and daily technical indicators to check the level of noise trading in Carlsberg Stock and then apply it to test your longer-term investment strategies against Carlsberg.

Carlsberg Pink Sheet Price History Data

The price series of Carlsberg A/S for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 25.88 with a coefficient of variation of 5.59. The prices are distributed with arithmetic mean of 100.91. The median price for the last 90 days is 100.6. The company had 1302:1051 stock split on 20th of June 2008. Carlsberg A/S issued dividends on 2023-03-14.
OpenHighLowCloseVolume
01/31/2025
 105.03  108.97  103.52  104.93 
01/30/2025 105.03  108.97  103.52  104.93  1,658 
01/29/2025 101.85  103.33  101.85  103.30  1,633 
01/28/2025 103.78  104.71  100.24  104.71  434.00 
01/27/2025 101.53  105.20  101.53  102.37  4,035 
01/24/2025 101.30  105.50  100.45  100.60  1,712 
01/23/2025 103.55  104.50  99.95  100.55  26,359 
01/22/2025 102.75  103.50  98.65  98.95  570.00 
01/21/2025 95.15  101.50  95.15  101.16  12,435 
01/17/2025 93.11  97.75  93.11  95.84  2,651 
01/16/2025 94.41  95.84  94.41  95.34  2,608 
01/15/2025 94.24  94.80  93.74  93.74  1,081 
01/14/2025 94.06  94.70  93.84  94.02  608.00 
01/13/2025 93.30  93.80  89.60  93.80  17,021 
01/10/2025 92.35  95.47  90.55  90.87  11,151 
01/08/2025 92.70  94.49  92.60  94.43  315.00 
01/07/2025 93.60  95.84  93.45  95.36  652.00 
01/06/2025 94.60  96.53  94.60  94.97  11,263 
01/03/2025 97.90  97.90  93.30  95.18  2,122 
01/02/2025 96.06  96.37  95.18  95.31  3,378 
12/31/2024 95.65  96.27  95.01  95.18  1,874 
12/30/2024 96.35  96.99  95.87  96.07  12,323 
12/27/2024 98.25  99.85  95.15  97.07  3,102 
12/26/2024 97.41  97.80  93.50  93.85  4,007 
12/24/2024 93.34  97.63  93.26  93.55  1,491 
12/23/2024 97.55  97.90  93.20  93.33  6,632 
12/20/2024 92.46  97.99  92.46  92.79  3,734 
12/19/2024 98.57  98.57  93.95  98.33  9,207 
12/18/2024 97.63  98.00  95.00  96.36  4,982 
12/17/2024 96.72  101.35  96.60  97.36  4,450 
12/16/2024 99.89  102.40  99.89  100.14  6,200 
12/13/2024 102.40  104.25  99.00  99.00  3,977 
12/12/2024 99.65  104.80  99.40  102.05  4,246 
12/11/2024 100.10  105.30  100.10  102.10  6,039 
12/10/2024 102.48  106.30  102.35  103.15  6,583 
12/09/2024 105.40  105.40  100.50  102.19  12,800 
12/06/2024 105.10  105.10  99.10  99.11  8,908 
12/05/2024 103.55  104.55  97.65  101.79  4,500 
12/04/2024 99.35  103.35  97.80  100.68  2,622 
12/03/2024 106.00  106.65  101.25  101.25  3,366 
12/02/2024 108.10  109.25  101.90  109.25  4,600 
11/29/2024 104.60  105.25  100.10  100.25  3,604 
11/27/2024 101.85  106.65  101.85  102.20  800.00 
11/26/2024 102.50  105.35  100.75  100.75  3,167 
11/25/2024 103.45  108.10  102.30  107.95  3,330 
11/22/2024 104.35  105.70  99.60  100.35  3,511 
11/21/2024 99.95  104.25  98.95  104.05  2,036 
11/20/2024 97.10  106.14  97.10  99.30  2,698 
11/19/2024 98.55  104.00  98.50  99.20  1,193 
11/18/2024 106.35  106.35  98.91  100.05  3,009 
11/15/2024 99.95  104.45  98.70  103.90  1,800 
11/14/2024 103.70  104.25  98.40  98.85  4,658 
11/13/2024 99.60  103.70  98.30  98.45  748.00 
11/12/2024 109.10  109.10  100.70  100.85  1,054 
11/11/2024 104.90  109.20  103.75  103.75  2,200 
11/08/2024 107.45  108.60  103.10  103.15  1,265 
11/07/2024 109.40  110.20  103.95  109.90  1,371 
11/06/2024 101.10  106.45  101.10  106.40  2,101 
11/05/2024 106.70  111.60  104.70  106.35  4,227 
11/04/2024 107.10  111.45  105.60  105.75  2,256 
11/01/2024 116.20  116.20  107.65  107.70  508.00 

About Carlsberg A/S Pink Sheet history

Carlsberg A/S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carlsberg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carlsberg A/S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carlsberg A/S stock prices may prove useful in developing a viable investing in Carlsberg A/S
Carlsberg AS produces and sells beer and other beverage products in Denmark. The company was founded in 1847 and is headquartered in Copenhagen, Denmark. Carlsburg operates under BeveragesBrewers classification in the United States and is traded on OTC Exchange. It employs 000 people.

Carlsberg A/S Pink Sheet Technical Analysis

Carlsberg A/S technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Carlsberg A/S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carlsberg A/S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Carlsberg A/S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carlsberg A/S's price direction in advance. Along with the technical and fundamental analysis of Carlsberg Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carlsberg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carlsberg Pink Sheet analysis

When running Carlsberg A/S's price analysis, check to measure Carlsberg A/S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carlsberg A/S is operating at the current time. Most of Carlsberg A/S's value examination focuses on studying past and present price action to predict the probability of Carlsberg A/S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carlsberg A/S's price. Additionally, you may evaluate how the addition of Carlsberg A/S to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets