Carlsberg As Stock Price History

CABJF Stock  USD 102.20  1.45  1.44%   
If you're considering investing in Carlsberg Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Carlsberg A/S stands at 102.20, as last reported on the 28th of November, with the highest price reaching 106.65 and the lowest price hitting 101.85 during the day. Carlsberg A/S secures Sharpe Ratio (or Efficiency) of -0.0306, which signifies that the company had a -0.0306% return per unit of risk over the last 3 months. Carlsberg AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carlsberg A/S's Mean Deviation of 2.67, risk adjusted performance of (0.02), and Standard Deviation of 3.44 to double-check the risk estimate we provide.
  
Carlsberg Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0306

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCABJF

Estimated Market Risk

 3.48
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carlsberg A/S is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carlsberg A/S by adding Carlsberg A/S to a well-diversified portfolio.

Carlsberg A/S Pink Sheet Price History Chart

There are several ways to analyze Carlsberg Stock price data. The simplest method is using a basic Carlsberg candlestick price chart, which shows Carlsberg A/S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 2024121.85
Lowest PriceNovember 13, 202498.45

Carlsberg A/S November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Carlsberg A/S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carlsberg Pink Sheet. It can be used to describe the percentage change in the price of Carlsberg A/S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carlsberg Pink Sheet.
Carlsberg A/S Price Rate Of Daily Change 1.01 
Carlsberg A/S Price Action Indicator(1.32)
Carlsberg A/S Price Daily Balance Of Power 0.30 

Carlsberg A/S November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carlsberg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carlsberg A/S intraday prices and daily technical indicators to check the level of noise trading in Carlsberg Stock and then apply it to test your longer-term investment strategies against Carlsberg.

Carlsberg Pink Sheet Price History Data

The price series of Carlsberg A/S for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 23.4 with a coefficient of variation of 5.87. The prices are distributed with arithmetic mean of 111.73. The median price for the last 90 days is 113.65. The company had 1302:1051 stock split on 20th of June 2008. Carlsberg A/S issued dividends on 2023-03-14.
OpenHighLowCloseVolume
11/28/2024
 101.85  106.65  101.85  102.20 
11/27/2024 101.85  106.65  101.85  102.20  800.00 
11/26/2024 102.50  105.35  100.75  100.75  3,167 
11/25/2024 103.45  108.10  102.30  107.95  3,330 
11/22/2024 104.35  105.70  99.60  100.35  3,511 
11/21/2024 99.95  104.25  98.95  104.05  2,036 
11/20/2024 97.10  106.14  97.10  99.30  2,698 
11/19/2024 98.55  104.00  98.50  99.20  1,193 
11/18/2024 106.35  106.35  98.91  100.05  3,009 
11/15/2024 99.95  104.45  98.70  103.90  1,800 
11/14/2024 103.70  104.25  98.40  98.85  4,658 
11/13/2024 99.60  103.70  98.30  98.45  748.00 
11/12/2024 109.10  109.10  100.70  100.85  1,054 
11/11/2024 104.90  109.20  103.75  103.75  2,200 
11/08/2024 107.45  108.60  103.10  103.15  1,265 
11/07/2024 109.40  110.20  103.95  109.90  1,371 
11/06/2024 101.10  106.45  101.10  106.40  2,101 
11/05/2024 106.70  111.60  104.70  106.35  4,227 
11/04/2024 107.10  111.45  105.60  105.75  2,256 
11/01/2024 116.20  116.20  107.65  107.70  508.00 
10/31/2024 108.20  115.10  106.90  107.25  1,521 
10/30/2024 108.90  112.30  105.20  106.30  1,064 
10/29/2024 111.90  116.15  110.85  110.85  982.00 
10/28/2024 115.75  117.15  111.60  114.28  1,515 
10/25/2024 117.10  117.10  110.55  115.55  1,106 
10/24/2024 115.25  116.75  111.15  116.75  1,024 
10/23/2024 114.70  115.65  109.80  110.25  814.00 
10/22/2024 112.10  117.30  110.40  116.85  1,450 
10/21/2024 119.55  119.55  112.35  117.10  1,397 
10/18/2024 118.70  120.20  114.55  119.80  1,113 
10/17/2024 117.00  118.95  113.75  113.80  898.00 
10/16/2024 110.45  115.85  110.45  110.75  889.00 
10/15/2024 112.50  117.30  111.10  116.25  14,190 
10/14/2024 110.15  118.80  110.15  117.55  4,496 
10/11/2024 113.95  118.60  113.25  118.55  2,100 
10/10/2024 113.40  120.72  109.30  112.45  683.00 
10/09/2024 114.20  118.85  113.60  113.60  2,986 
10/08/2024 113.05  117.25  112.10  115.43  339.00 
10/07/2024 120.45  122.10  116.00  121.25  1,812 
10/04/2024 119.70  121.10  114.50  114.50  903.00 
10/03/2024 123.30  123.30  116.35  121.85  400.00 
10/02/2024 118.40  121.95  115.70  121.80  720.00 
10/01/2024 118.65  120.05  114.70  114.70  1,008 
09/30/2024 121.70  122.20  117.10  117.10  2,005 
09/27/2024 120.05  124.85  118.06  119.50  1,180 
09/26/2024 117.70  121.35  115.95  116.15  1,185 
09/25/2024 113.70  116.90  112.30  112.30  427.00 
09/24/2024 115.45  115.45  115.45  115.45  363.00 
09/23/2024 112.85  117.10  111.35  111.50  1,233 
09/20/2024 117.05  119.45  112.60  117.95  764.00 
09/19/2024 119.30  120.55  115.35  120.55  1,110 
09/18/2024 116.05  119.30  114.45  119.30  314.00 
09/17/2024 115.80  120.65  115.80  116.05  1,524 
09/16/2024 117.75  122.10  116.15  116.15  1,900 
09/13/2024 120.60  121.50  115.70  116.15  4,282 
09/12/2024 118.35  120.20  113.15  120.20  1,858 
09/11/2024 112.50  117.75  111.75  112.25  1,681 
09/10/2024 113.15  115.20  110.75  110.75  1,300 
09/09/2024 117.85  117.85  110.95  111.00  2,756 
09/06/2024 117.80  118.85  113.25  113.25  1,200 
09/05/2024 119.00  119.90  114.45  114.55  862.00 

About Carlsberg A/S Pink Sheet history

Carlsberg A/S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carlsberg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carlsberg A/S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carlsberg A/S stock prices may prove useful in developing a viable investing in Carlsberg A/S
Carlsberg AS produces and sells beer and other beverage products in Denmark. The company was founded in 1847 and is headquartered in Copenhagen, Denmark. Carlsburg operates under BeveragesBrewers classification in the United States and is traded on OTC Exchange. It employs 000 people.

Carlsberg A/S Pink Sheet Technical Analysis

Carlsberg A/S technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Carlsberg A/S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carlsberg A/S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Carlsberg A/S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carlsberg A/S's price direction in advance. Along with the technical and fundamental analysis of Carlsberg Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carlsberg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carlsberg Pink Sheet analysis

When running Carlsberg A/S's price analysis, check to measure Carlsberg A/S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carlsberg A/S is operating at the current time. Most of Carlsberg A/S's value examination focuses on studying past and present price action to predict the probability of Carlsberg A/S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carlsberg A/S's price. Additionally, you may evaluate how the addition of Carlsberg A/S to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios