Casio Computer (Germany) Price History

CAC1 Stock  EUR 6.59  0.06  0.92%   
If you're considering investing in Casio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Casio Computer stands at 6.59, as last reported on the 26th of November, with the highest price reaching 6.59 and the lowest price hitting 6.59 during the day. Casio Computer CoLtd secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Casio Computer CoLtd exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Casio Computer's Standard Deviation of 0.9771, risk adjusted performance of (0.10), and Mean Deviation of 0.7407 to double-check the risk estimate we provide.
  
Casio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1323

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAC1

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Casio Computer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Casio Computer by adding Casio Computer to a well-diversified portfolio.

Casio Computer Stock Price History Chart

There are several ways to analyze Casio Stock price data. The simplest method is using a basic Casio candlestick price chart, which shows Casio Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20247.45
Lowest PriceNovember 14, 20246.5

Casio Computer November 26, 2024 Stock Price Synopsis

Various analyses of Casio Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Casio Stock. It can be used to describe the percentage change in the price of Casio Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Casio Stock.
Casio Computer Price Rate Of Daily Change 1.01 
Casio Computer Price Action Indicator 0.03 

Casio Computer November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Casio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Casio Computer intraday prices and daily technical indicators to check the level of noise trading in Casio Stock and then apply it to test your longer-term investment strategies against Casio.

Casio Stock Price History Data

The price series of Casio Computer for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.95 with a coefficient of variation of 4.26. The prices are distributed with arithmetic mean of 7.02. The median price for the last 90 days is 7.18. The company issued dividends on 2022-09-29.
OpenHighLowCloseVolume
11/26/2024
 6.59  6.59  6.59  6.59 
11/22/2024 6.59  6.59  6.59  6.59  58.00 
11/21/2024 6.53  6.53  6.53  6.53  58.00 
11/20/2024 6.52  6.52  6.52  6.52  58.00 
11/19/2024 6.58  6.58  6.58  6.58  58.00 
11/18/2024 6.59  6.68  6.59  6.68  58.00 
11/15/2024 6.55  6.55  6.55  6.55  1.00 
11/14/2024 6.50  6.50  6.50  6.50  1.00 
11/13/2024 6.54  6.54  6.54  6.54  1.00 
11/12/2024 6.55  6.60  6.50  6.60  548.00 
11/11/2024 6.55  6.55  6.55  6.55  1.00 
11/08/2024 6.57  6.57  6.57  6.57  1.00 
11/07/2024 6.69  6.69  6.69  6.69  1.00 
11/06/2024 6.66  6.66  6.66  6.66  1.00 
11/05/2024 6.65  6.76  6.65  6.76  984.00 
11/04/2024 6.63  6.63  6.63  6.63  1.00 
11/01/2024 6.61  6.61  6.61  6.61  220.00 
10/31/2024 6.67  6.67  6.67  6.67  150.00 
10/30/2024 6.67  6.67  6.67  6.67  150.00 
10/29/2024 6.72  6.72  6.72  6.72  1.00 
10/28/2024 6.74  6.74  6.74  6.74  150.00 
10/25/2024 6.75  6.75  6.75  6.75  150.00 
10/24/2024 6.76  6.76  6.76  6.76  150.00 
10/23/2024 6.81  6.81  6.81  6.81  150.00 
10/22/2024 6.95  6.95  6.95  6.95  150.00 
10/21/2024 7.07  7.07  7.07  7.07  150.00 
10/18/2024 7.13  7.13  7.13  7.13  150.00 
10/17/2024 7.15  7.15  7.15  7.15  150.00 
10/16/2024 7.18  7.18  7.18  7.18  150.00 
10/15/2024 7.22  7.22  7.22  7.22  150.00 
10/14/2024 7.18  7.18  7.18  7.18  150.00 
10/11/2024 7.20  7.20  7.20  7.20  150.00 
10/10/2024 7.28  7.28  7.28  7.28  1.00 
10/09/2024 7.28  7.28  7.28  7.28  1.00 
10/08/2024 7.26  7.26  7.26  7.26  150.00 
10/07/2024 7.33  7.33  7.33  7.33  1.00 
10/04/2024 7.29  7.29  7.29  7.29  150.00 
10/03/2024 7.18  7.18  7.18  7.18  1.00 
10/02/2024 7.25  7.25  7.25  7.25  150.00 
10/01/2024 7.29  7.29  7.29  7.29  150.00 
09/30/2024 7.45  7.45  7.45  7.45  1.00 
09/27/2024 7.42  7.42  7.40  7.40  150.00 
09/26/2024 7.42  7.42  7.42  7.42  50.00 
09/25/2024 7.40  7.40  7.40  7.40  50.00 
09/24/2024 7.23  7.23  7.23  7.23  50.00 
09/23/2024 7.15  7.15  7.15  7.15  50.00 
09/20/2024 7.22  7.22  7.22  7.22  50.00 
09/19/2024 7.21  7.21  7.21  7.21  50.00 
09/18/2024 7.27  7.27  7.27  7.27  50.00 
09/17/2024 7.25  7.25  7.25  7.25  50.00 
09/16/2024 7.27  7.27  7.27  7.27  50.00 
09/13/2024 7.27  7.27  7.27  7.27  50.00 
09/12/2024 7.31  7.31  7.31  7.31  50.00 
09/11/2024 7.27  7.27  7.27  7.27  50.00 
09/10/2024 7.29  7.29  7.29  7.29  50.00 
09/09/2024 7.29  7.29  7.29  7.29  1.00 
09/06/2024 7.26  7.26  7.26  7.26  50.00 
09/05/2024 7.20  7.20  7.20  7.20  1.00 
09/04/2024 7.08  7.08  7.08  7.08  50.00 
09/03/2024 7.13  7.13  7.13  7.13  1.00 
09/02/2024 7.10  7.10  7.05  7.05  50.00 

About Casio Computer Stock history

Casio Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Casio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Casio Computer CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Casio Computer stock prices may prove useful in developing a viable investing in Casio Computer
Casio Computer Co., Ltd. develops, produces, and sells consumer, system equipment, and other products in Asia, Europe, Japan, North America, and internationally. Casio Computer Co., Ltd. was founded in 1957 and is headquartered in Tokyo, Japan. CASIO COMPUTER operates under Consumer Electronics classification in Germany and is traded on Frankfurt Stock Exchange. It employs 11868 people.

Casio Computer Stock Technical Analysis

Casio Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Casio Computer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Casio Computer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Casio Computer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Casio Computer's price direction in advance. Along with the technical and fundamental analysis of Casio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Casio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Casio Stock analysis

When running Casio Computer's price analysis, check to measure Casio Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Casio Computer is operating at the current time. Most of Casio Computer's value examination focuses on studying past and present price action to predict the probability of Casio Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Casio Computer's price. Additionally, you may evaluate how the addition of Casio Computer to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Transaction History
View history of all your transactions and understand their impact on performance