Colonial Coal International Stock Price History

CAD Stock  CAD 2.15  0.01  0.46%   
Below is the normalized historical share price chart for Colonial Coal International extending back to February 18, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Colonial Coal stands at 2.15, as last reported on the 2nd of December, with the highest price reaching 2.20 and the lowest price hitting 2.15 during the day.
200 Day MA
2.5088
50 Day MA
2.3456
Beta
1.52
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Colonial Stock, it is important to understand the factors that can impact its price. Colonial Coal Intern secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Colonial Coal International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Colonial Coal's Mean Deviation of 2.38, risk adjusted performance of (0.1), and Standard Deviation of 3.17 to double-check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 16.8 M in 2024. Common Stock Shares Outstanding is likely to drop to about 117.8 M in 2024. Price Earnings Ratio is likely to climb to -0.31 in 2024. Price Book Value Ratio is likely to drop to 0.02 in 2024. Colonial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1321

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAD

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Colonial Coal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Colonial Coal by adding Colonial Coal to a well-diversified portfolio.
Price Book
18.056
Book Value
0.119
Enterprise Value
383.9 M
Enterprise Value Ebitda
(39.15)
Shares Float
110.9 M

Colonial Coal Stock Price History Chart

There are several ways to analyze Colonial Stock price data. The simplest method is using a basic Colonial candlestick price chart, which shows Colonial Coal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20242.8
Lowest PriceOctober 30, 20242.05

Colonial Coal December 2, 2024 Stock Price Synopsis

Various analyses of Colonial Coal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Colonial Stock. It can be used to describe the percentage change in the price of Colonial Coal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Colonial Stock.
Colonial Coal Price Rate Of Daily Change 1.00 
Colonial Coal Price Action Indicator(0.03)
Colonial Coal Price Daily Balance Of Power(0.20)

Colonial Coal December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Colonial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Colonial Coal intraday prices and daily technical indicators to check the level of noise trading in Colonial Stock and then apply it to test your longer-term investment strategies against Colonial.

Colonial Stock Price History Data

The price series of Colonial Coal for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.95 with a coefficient of variation of 10.79. The prices are distributed with arithmetic mean of 2.39. The median price for the last 90 days is 2.3. The company had 1:2 stock split on 12th of October 2010.
OpenHighLowCloseVolume
12/02/2024
 2.20  2.20  2.15  2.15 
11/29/2024 2.20  2.20  2.15  2.15  30,940 
11/28/2024 2.16  2.16  2.13  2.16  23,100 
11/27/2024 2.10  2.19  2.10  2.18  57,862 
11/26/2024 2.10  2.12  2.09  2.09  36,900 
11/25/2024 2.12  2.15  2.07  2.09  89,801 
11/22/2024 2.12  2.12  2.09  2.11  60,985 
11/21/2024 2.20  2.20  2.12  2.14  21,223 
11/20/2024 2.16  2.21  2.15  2.21  13,814 
11/19/2024 2.20  2.20  2.10  2.13  32,060 
11/18/2024 2.12  2.20  2.10  2.18  110,979 
11/15/2024 2.11  2.11  2.07  2.07  70,900 
11/14/2024 2.14  2.17  2.11  2.11  42,981 
11/13/2024 2.15  2.15  2.07  2.10  62,000 
11/12/2024 2.25  2.25  2.13  2.17  85,300 
11/11/2024 2.30  2.30  2.12  2.18  72,003 
11/08/2024 2.38  2.38  2.22  2.27  50,204 
11/07/2024 2.27  2.39  2.26  2.36  83,751 
11/06/2024 2.30  2.30  2.25  2.29  20,558 
11/05/2024 2.23  2.29  2.23  2.26  19,385 
11/04/2024 2.30  2.34  2.23  2.26  52,169 
11/01/2024 2.36  2.40  2.25  2.27  47,367 
10/31/2024 2.05  2.31  2.04  2.28  102,990 
10/30/2024 2.11  2.13  2.03  2.05  102,804 
10/29/2024 2.15  2.16  2.10  2.11  157,818 
10/28/2024 2.18  2.19  2.13  2.14  69,600 
10/25/2024 2.22  2.22  2.18  2.20  14,000 
10/24/2024 2.24  2.25  2.21  2.22  22,800 
10/23/2024 2.30  2.32  2.25  2.25  18,543 
10/22/2024 2.19  2.27  2.19  2.25  25,411 
10/21/2024 2.15  2.24  2.11  2.22  112,051 
10/18/2024 2.21  2.22  2.18  2.20  131,041 
10/17/2024 2.28  2.28  2.18  2.22  92,439 
10/16/2024 2.34  2.34  2.27  2.30  15,739 
10/15/2024 2.47  2.47  2.31  2.33  23,485 
10/11/2024 2.41  2.51  2.35  2.48  47,699 
10/10/2024 2.42  2.43  2.34  2.40  49,317 
10/09/2024 2.25  2.49  2.25  2.45  93,662 
10/08/2024 2.34  2.34  2.24  2.27  72,573 
10/07/2024 2.45  2.45  2.34  2.38  44,334 
10/04/2024 2.42  2.45  2.39  2.43  69,181 
10/03/2024 2.44  2.46  2.35  2.39  70,749 
10/02/2024 2.39  2.43  2.39  2.43  37,499 
10/01/2024 2.52  2.52  2.37  2.38  131,251 
09/30/2024 2.27  2.46  2.11  2.44  225,752 
09/27/2024 2.31  2.34  2.27  2.31  129,635 
09/26/2024 2.40  2.40  2.27  2.30  156,123 
09/25/2024 2.40  2.45  2.38  2.40  41,817 
09/24/2024 2.40  2.45  2.29  2.38  255,469 
09/23/2024 2.55  2.55  2.43  2.44  104,531 
09/20/2024 2.66  2.66  2.50  2.53  58,171 
09/19/2024 2.54  2.64  2.52  2.63  113,741 
09/18/2024 2.56  2.57  2.40  2.49  281,334 
09/17/2024 2.66  2.66  2.56  2.61  97,413 
09/16/2024 2.77  2.80  2.65  2.69  134,389 
09/13/2024 2.78  2.79  2.75  2.79  56,850 
09/12/2024 2.75  2.80  2.71  2.79  53,346 
09/11/2024 2.73  2.73  2.70  2.73  27,778 
09/10/2024 2.77  2.78  2.71  2.72  28,667 
09/09/2024 2.73  2.82  2.66  2.80  51,355 
09/06/2024 2.79  2.79  2.70  2.73  81,099 

About Colonial Coal Stock history

Colonial Coal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Colonial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Colonial Coal Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Colonial Coal stock prices may prove useful in developing a viable investing in Colonial Coal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding180.3 M117.8 M
Net Loss-8.6 M-8.2 M

Colonial Coal Quarterly Net Working Capital

6.36 Million

Colonial Coal Stock Technical Analysis

Colonial Coal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Colonial Coal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Colonial Coal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Colonial Coal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Colonial Coal's price direction in advance. Along with the technical and fundamental analysis of Colonial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Colonial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Colonial Stock Analysis

When running Colonial Coal's price analysis, check to measure Colonial Coal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Colonial Coal is operating at the current time. Most of Colonial Coal's value examination focuses on studying past and present price action to predict the probability of Colonial Coal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Colonial Coal's price. Additionally, you may evaluate how the addition of Colonial Coal to your portfolios can decrease your overall portfolio volatility.