Colonial Coal International Stock Price History
CAD Stock | CAD 2.15 0.01 0.46% |
Below is the normalized historical share price chart for Colonial Coal International extending back to February 18, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Colonial Coal stands at 2.15, as last reported on the 2nd of December, with the highest price reaching 2.20 and the lowest price hitting 2.15 during the day.
If you're considering investing in Colonial Stock, it is important to understand the factors that can impact its price. Colonial Coal Intern secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Colonial Coal International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Colonial Coal's Mean Deviation of 2.38, risk adjusted performance of (0.1), and Standard Deviation of 3.17 to double-check the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 16.8 M in 2024. Common Stock Shares Outstanding is likely to drop to about 117.8 M in 2024. Price Earnings Ratio is likely to climb to -0.31 in 2024. Price Book Value Ratio is likely to drop to 0.02 in 2024. Colonial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.5088 | 50 Day MA 2.3456 | Beta 1.52 |
Colonial |
Sharpe Ratio = -0.1321
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CAD |
Estimated Market Risk
3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Colonial Coal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Colonial Coal by adding Colonial Coal to a well-diversified portfolio.
Price Book 18.056 | Book Value 0.119 | Enterprise Value 383.9 M | Enterprise Value Ebitda (39.15) | Shares Float 110.9 M |
Colonial Coal Stock Price History Chart
There are several ways to analyze Colonial Stock price data. The simplest method is using a basic Colonial candlestick price chart, which shows Colonial Coal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 2.8 |
Lowest Price | October 30, 2024 | 2.05 |
Colonial Coal December 2, 2024 Stock Price Synopsis
Various analyses of Colonial Coal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Colonial Stock. It can be used to describe the percentage change in the price of Colonial Coal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Colonial Stock.Colonial Coal Price Rate Of Daily Change | 1.00 | |
Colonial Coal Price Action Indicator | (0.03) | |
Colonial Coal Price Daily Balance Of Power | (0.20) |
Colonial Coal December 2, 2024 Stock Price Analysis
Colonial Stock Price History Data
The price series of Colonial Coal for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.95 with a coefficient of variation of 10.79. The prices are distributed with arithmetic mean of 2.39. The median price for the last 90 days is 2.3. The company had 1:2 stock split on 12th of October 2010.Open | High | Low | Close | Volume | ||
12/02/2024 | 2.20 | 2.20 | 2.15 | 2.15 | ||
11/29/2024 | 2.20 | 2.20 | 2.15 | 2.15 | 30,940 | |
11/28/2024 | 2.16 | 2.16 | 2.13 | 2.16 | 23,100 | |
11/27/2024 | 2.10 | 2.19 | 2.10 | 2.18 | 57,862 | |
11/26/2024 | 2.10 | 2.12 | 2.09 | 2.09 | 36,900 | |
11/25/2024 | 2.12 | 2.15 | 2.07 | 2.09 | 89,801 | |
11/22/2024 | 2.12 | 2.12 | 2.09 | 2.11 | 60,985 | |
11/21/2024 | 2.20 | 2.20 | 2.12 | 2.14 | 21,223 | |
11/20/2024 | 2.16 | 2.21 | 2.15 | 2.21 | 13,814 | |
11/19/2024 | 2.20 | 2.20 | 2.10 | 2.13 | 32,060 | |
11/18/2024 | 2.12 | 2.20 | 2.10 | 2.18 | 110,979 | |
11/15/2024 | 2.11 | 2.11 | 2.07 | 2.07 | 70,900 | |
11/14/2024 | 2.14 | 2.17 | 2.11 | 2.11 | 42,981 | |
11/13/2024 | 2.15 | 2.15 | 2.07 | 2.10 | 62,000 | |
11/12/2024 | 2.25 | 2.25 | 2.13 | 2.17 | 85,300 | |
11/11/2024 | 2.30 | 2.30 | 2.12 | 2.18 | 72,003 | |
11/08/2024 | 2.38 | 2.38 | 2.22 | 2.27 | 50,204 | |
11/07/2024 | 2.27 | 2.39 | 2.26 | 2.36 | 83,751 | |
11/06/2024 | 2.30 | 2.30 | 2.25 | 2.29 | 20,558 | |
11/05/2024 | 2.23 | 2.29 | 2.23 | 2.26 | 19,385 | |
11/04/2024 | 2.30 | 2.34 | 2.23 | 2.26 | 52,169 | |
11/01/2024 | 2.36 | 2.40 | 2.25 | 2.27 | 47,367 | |
10/31/2024 | 2.05 | 2.31 | 2.04 | 2.28 | 102,990 | |
10/30/2024 | 2.11 | 2.13 | 2.03 | 2.05 | 102,804 | |
10/29/2024 | 2.15 | 2.16 | 2.10 | 2.11 | 157,818 | |
10/28/2024 | 2.18 | 2.19 | 2.13 | 2.14 | 69,600 | |
10/25/2024 | 2.22 | 2.22 | 2.18 | 2.20 | 14,000 | |
10/24/2024 | 2.24 | 2.25 | 2.21 | 2.22 | 22,800 | |
10/23/2024 | 2.30 | 2.32 | 2.25 | 2.25 | 18,543 | |
10/22/2024 | 2.19 | 2.27 | 2.19 | 2.25 | 25,411 | |
10/21/2024 | 2.15 | 2.24 | 2.11 | 2.22 | 112,051 | |
10/18/2024 | 2.21 | 2.22 | 2.18 | 2.20 | 131,041 | |
10/17/2024 | 2.28 | 2.28 | 2.18 | 2.22 | 92,439 | |
10/16/2024 | 2.34 | 2.34 | 2.27 | 2.30 | 15,739 | |
10/15/2024 | 2.47 | 2.47 | 2.31 | 2.33 | 23,485 | |
10/11/2024 | 2.41 | 2.51 | 2.35 | 2.48 | 47,699 | |
10/10/2024 | 2.42 | 2.43 | 2.34 | 2.40 | 49,317 | |
10/09/2024 | 2.25 | 2.49 | 2.25 | 2.45 | 93,662 | |
10/08/2024 | 2.34 | 2.34 | 2.24 | 2.27 | 72,573 | |
10/07/2024 | 2.45 | 2.45 | 2.34 | 2.38 | 44,334 | |
10/04/2024 | 2.42 | 2.45 | 2.39 | 2.43 | 69,181 | |
10/03/2024 | 2.44 | 2.46 | 2.35 | 2.39 | 70,749 | |
10/02/2024 | 2.39 | 2.43 | 2.39 | 2.43 | 37,499 | |
10/01/2024 | 2.52 | 2.52 | 2.37 | 2.38 | 131,251 | |
09/30/2024 | 2.27 | 2.46 | 2.11 | 2.44 | 225,752 | |
09/27/2024 | 2.31 | 2.34 | 2.27 | 2.31 | 129,635 | |
09/26/2024 | 2.40 | 2.40 | 2.27 | 2.30 | 156,123 | |
09/25/2024 | 2.40 | 2.45 | 2.38 | 2.40 | 41,817 | |
09/24/2024 | 2.40 | 2.45 | 2.29 | 2.38 | 255,469 | |
09/23/2024 | 2.55 | 2.55 | 2.43 | 2.44 | 104,531 | |
09/20/2024 | 2.66 | 2.66 | 2.50 | 2.53 | 58,171 | |
09/19/2024 | 2.54 | 2.64 | 2.52 | 2.63 | 113,741 | |
09/18/2024 | 2.56 | 2.57 | 2.40 | 2.49 | 281,334 | |
09/17/2024 | 2.66 | 2.66 | 2.56 | 2.61 | 97,413 | |
09/16/2024 | 2.77 | 2.80 | 2.65 | 2.69 | 134,389 | |
09/13/2024 | 2.78 | 2.79 | 2.75 | 2.79 | 56,850 | |
09/12/2024 | 2.75 | 2.80 | 2.71 | 2.79 | 53,346 | |
09/11/2024 | 2.73 | 2.73 | 2.70 | 2.73 | 27,778 | |
09/10/2024 | 2.77 | 2.78 | 2.71 | 2.72 | 28,667 | |
09/09/2024 | 2.73 | 2.82 | 2.66 | 2.80 | 51,355 | |
09/06/2024 | 2.79 | 2.79 | 2.70 | 2.73 | 81,099 |
About Colonial Coal Stock history
Colonial Coal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Colonial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Colonial Coal Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Colonial Coal stock prices may prove useful in developing a viable investing in Colonial Coal
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 180.3 M | 117.8 M | |
Net Loss | -8.6 M | -8.2 M |
Colonial Coal Quarterly Net Working Capital |
|
Colonial Coal Stock Technical Analysis
Colonial Coal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Colonial Coal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Colonial Coal's price direction in advance. Along with the technical and fundamental analysis of Colonial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Colonial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.56) | |||
Total Risk Alpha | (0.97) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Colonial Stock Analysis
When running Colonial Coal's price analysis, check to measure Colonial Coal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Colonial Coal is operating at the current time. Most of Colonial Coal's value examination focuses on studying past and present price action to predict the probability of Colonial Coal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Colonial Coal's price. Additionally, you may evaluate how the addition of Colonial Coal to your portfolios can decrease your overall portfolio volatility.