Cairo Educational (Egypt) Price History

CAED Stock   33.48  2.40  7.72%   
If you're considering investing in Cairo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cairo Educational stands at 33.48, as last reported on the 10th of January, with the highest price reaching 34.40 and the lowest price hitting 30.50 during the day. Cairo Educational appears to be not too volatile, given 3 months investment horizon. Cairo Educational secures Sharpe Ratio (or Efficiency) of 0.0959, which signifies that the company had a 0.0959% return per unit of risk over the last 3 months. We have found thirty technical indicators for Cairo Educational Services, which you can use to evaluate the volatility of the firm. Please makes use of Cairo Educational's Mean Deviation of 4.16, downside deviation of 5.96, and Risk Adjusted Performance of 0.1109 to double-check if our risk estimates are consistent with your expectations.
  
Cairo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0959

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCAED
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Cairo Educational is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cairo Educational by adding it to a well-diversified portfolio.

Cairo Educational Stock Price History Chart

There are several ways to analyze Cairo Stock price data. The simplest method is using a basic Cairo candlestick price chart, which shows Cairo Educational price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202440.48
Lowest PriceDecember 11, 202427.75

Cairo Educational January 10, 2025 Stock Price Synopsis

Various analyses of Cairo Educational's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cairo Stock. It can be used to describe the percentage change in the price of Cairo Educational from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cairo Stock.
Cairo Educational Price Rate Of Daily Change 1.08 
Cairo Educational Price Action Indicator 2.23 
Cairo Educational Price Daily Balance Of Power 0.62 

Cairo Educational January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cairo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cairo Educational intraday prices and daily technical indicators to check the level of noise trading in Cairo Stock and then apply it to test your longer-term investment strategies against Cairo.

Cairo Stock Price History Data

OpenHighLowCloseVolume
01/10/2025
 31.08  34.40  30.50  33.48 
01/09/2025 31.08  34.40  30.50  33.48  58,788 
01/08/2025 29.68  31.50  28.75  31.08  21,511 
01/06/2025 29.89  31.39  28.65  29.68  21,982 
01/02/2025 29.89  30.74  28.30  29.89  1,809 
12/31/2024 29.89  29.89  28.27  29.89  416.00 
12/30/2024 29.89  29.90  29.00  29.89  65.00 
12/26/2024 29.03  29.74  28.15  29.03  1,270 
12/25/2024 29.03  29.74  28.15  29.03  1.00 
12/24/2024 29.03  31.00  28.00  29.03  7,920 
12/23/2024 29.03  31.70  28.19  29.03  5,057 
12/19/2024 29.03  29.11  27.80  29.03  3,342 
12/18/2024 29.03  29.19  28.00  29.03  606.00 
12/17/2024 29.03  29.92  27.05  29.03  3,349 
12/16/2024 30.72  30.72  28.01  29.03  10,748 
12/12/2024 27.75  32.50  26.21  30.72  89,952 
12/11/2024 28.21  28.21  25.85  27.75  26,526 
12/10/2024 28.21  28.21  25.26  28.21  4,815 
12/09/2024 28.21  28.21  25.25  28.21  4,215 
12/05/2024 28.21  28.49  27.53  28.21  7,283 
12/04/2024 28.21  28.99  27.50  28.21  4,437 
12/03/2024 28.21  28.89  27.50  28.21  1,594 
12/02/2024 28.21  29.00  27.05  28.21  3,614 
11/28/2024 28.21  28.21  27.50  28.21  375.00 
11/27/2024 28.21  29.50  28.07  28.21  3,453 
11/26/2024 28.21  29.29  27.60  28.21  7,477 
11/25/2024 28.21  28.85  27.50  28.21  3,877 
11/21/2024 29.26  29.90  28.51  29.26  5,597 
11/20/2024 29.26  29.26  28.50  29.26  1,931 
11/19/2024 29.26  30.40  28.21  29.26  8,495 
11/18/2024 30.00  30.90  28.60  29.26  12,493 
11/14/2024 29.05  30.88  28.70  29.04  27,945 
11/13/2024 29.14  30.00  28.10  29.05  11,980 
11/12/2024 29.14  29.70  27.61  29.14  5,205 
11/11/2024 29.55  29.80  28.00  29.14  13,962 
11/07/2024 30.23  30.52  29.50  30.23  9,693 
11/06/2024 27.91  32.50  27.91  30.23  156,627 
11/05/2024 29.03  29.04  27.50  27.91  11,712 
11/04/2024 29.03  29.24  27.30  29.03  5,169 
10/31/2024 29.03  29.03  26.52  29.03  5,660 
10/30/2024 29.03  29.12  26.63  29.03  1,009 
10/29/2024 29.03  29.80  28.60  29.03  4,942 
10/28/2024 28.98  29.83  28.54  29.03  11,057 
10/24/2024 30.07  31.27  28.80  29.02  25,114 
10/23/2024 31.92  31.92  29.60  30.07  23,786 
10/22/2024 31.92  32.25  30.40  31.92  2,533 
10/21/2024 31.67  32.95  30.26  31.92  18,367 
10/17/2024 31.93  32.40  31.03  31.87  13,715 
10/16/2024 31.52  33.00  31.01  31.93  48,281 
10/15/2024 29.61  32.30  29.53  31.52  23,895 
10/14/2024 30.46  31.86  28.30  29.61  18,405 
10/10/2024 31.36  32.30  30.00  30.14  27,256 
10/09/2024 29.16  33.35  29.16  31.36  62,329 
10/08/2024 30.03  30.98  28.20  29.16  38,459 
10/07/2024 33.67  34.25  29.30  30.03  101,157 
10/03/2024 29.06  34.86  29.06  33.67  193,900 
10/02/2024 31.76  31.76  27.27  29.06  109,686 
10/01/2024 37.03  38.00  31.50  31.76  109,127 
09/30/2024 35.44  41.95  35.44  37.03  226,332 
09/26/2024 33.74  40.48  33.74  40.48  222,352 
09/25/2024 28.12  33.74  28.12  33.74  173,430 

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Cairo Educational Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cairo Educational's price direction in advance. Along with the technical and fundamental analysis of Cairo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cairo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cairo Stock analysis

When running Cairo Educational's price analysis, check to measure Cairo Educational's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cairo Educational is operating at the current time. Most of Cairo Educational's value examination focuses on studying past and present price action to predict the probability of Cairo Educational's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cairo Educational's price. Additionally, you may evaluate how the addition of Cairo Educational to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios