Canaf Investments Stock Price History
| CAF Stock | CAD 0.29 0.02 6.45% |
Below is the normalized historical share price chart for Canaf Investments extending back to September 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canaf Investments stands at 0.29, as last reported on the 22nd of November, with the highest price reaching 0.31 and the lowest price hitting 0.29 during the day.
If you're considering investing in Canaf Stock, it is important to understand the factors that can impact its price. Canaf Investments appears to be out of control, given 3 months investment horizon. Canaf Investments secures Sharpe Ratio (or Efficiency) of 0.0475, which signifies that the company had a 0.0475% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Canaf Investments, which you can use to evaluate the volatility of the firm. Please makes use of Canaf Investments' Risk Adjusted Performance of 0.0333, mean deviation of 2.67, and Downside Deviation of 5.32 to double-check if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to climb to about 11 M in 2024, whereas Other Stockholder Equity is likely to drop (2.6 M) in 2024. . Canaf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2443 | 50 Day MA 0.2936 | Beta 0.883 |
Canaf |
Sharpe Ratio = 0.0475
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CAF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.18 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Canaf Investments is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canaf Investments by adding it to a well-diversified portfolio.
Price Book 1.3518 | Enterprise Value Ebitda 1.8899 | Price Sales 0.3817 | Shares Float 39.1 M | Earnings Share 0.05 |
Canaf Investments Stock Price History Chart
There are several ways to analyze Canaf Stock price data. The simplest method is using a basic Canaf candlestick price chart, which shows Canaf Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 0.33 |
| Lowest Price | September 13, 2024 | 0.25 |
Canaf Investments November 22, 2024 Stock Price Synopsis
Various analyses of Canaf Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canaf Stock. It can be used to describe the percentage change in the price of Canaf Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canaf Stock.| Canaf Investments Price Action Indicator | (0.02) | |
| Canaf Investments Price Daily Balance Of Power | (1.00) | |
| Canaf Investments Price Rate Of Daily Change | 0.94 |
Canaf Investments November 22, 2024 Stock Price Analysis
Canaf Stock Price History Data
The price series of Canaf Investments for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.08 with a coefficient of variation of 8.7. The prices are distributed with arithmetic mean of 0.29. The median price for the last 90 days is 0.28. The company issued dividends on 1999-08-27.| Open | High | Low | Close | Volume | ||
11/22/2024 | 0.31 | 0.31 | 0.29 | 0.29 | ||
| 11/21/2024 | 0.31 | 0.31 | 0.29 | 0.29 | 39,003 | |
| 11/20/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 91,500 | |
| 11/19/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 11/18/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 22,000 | |
| 11/15/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 8,750 | |
| 11/14/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 4,290 | |
| 11/13/2024 | 0.33 | 0.33 | 0.30 | 0.33 | 46,000 | |
| 11/12/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 67,310 | |
| 11/11/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 11,501 | |
| 11/08/2024 | 0.32 | 0.32 | 0.30 | 0.31 | 94,353 | |
| 11/07/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 11/06/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 62,755 | |
| 11/05/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 71,000 | |
| 11/04/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 900.00 | |
| 11/01/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/31/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 2,188 | |
| 10/30/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 9,500 | |
| 10/29/2024 | 0.31 | 0.31 | 0.30 | 0.31 | 19,500 | |
| 10/28/2024 | 0.30 | 0.32 | 0.30 | 0.32 | 50,433 | |
| 10/25/2024 | 0.32 | 0.32 | 0.30 | 0.30 | 3,100 | |
| 10/24/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 14,500 | |
| 10/23/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 26,500 | |
| 10/22/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 6,600 | |
| 10/21/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 86,900 | |
| 10/18/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 63,000 | |
| 10/17/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 51,900 | |
| 10/16/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 14,702 | |
| 10/15/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 26,881 | |
| 10/11/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 44,500 | |
| 10/10/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 48,600 | |
| 10/09/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 31,559 | |
| 10/08/2024 | 0.30 | 0.33 | 0.29 | 0.32 | 224,865 | |
| 10/07/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 126,160 | |
| 10/04/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 53,300 | |
| 10/03/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 19,000 | |
| 10/02/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 63,500 | |
| 10/01/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 141,500 | |
| 09/30/2024 | 0.27 | 0.28 | 0.25 | 0.25 | 86,225 | |
| 09/27/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 4,700 | |
| 09/26/2024 | 0.29 | 0.29 | 0.27 | 0.28 | 48,700 | |
| 09/25/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 09/24/2024 | 0.27 | 0.29 | 0.27 | 0.29 | 7,058 | |
| 09/23/2024 | 0.25 | 0.27 | 0.25 | 0.27 | 29,000 | |
| 09/20/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10,155 | |
| 09/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 28,347 | |
| 09/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/17/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 33,500 | |
| 09/16/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10,700 | |
| 09/13/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 113,705 | |
| 09/12/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 09/11/2024 | 0.27 | 0.27 | 0.25 | 0.26 | 15,526 | |
| 09/10/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 09/09/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 7,500 | |
| 09/06/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 09/05/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 8,000 | |
| 09/04/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 09/03/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 12,500 | |
| 08/30/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 12,500 | |
| 08/29/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 20,000 | |
| 08/28/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1,000.00 |
About Canaf Investments Stock history
Canaf Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canaf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canaf Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canaf Investments stock prices may prove useful in developing a viable investing in Canaf Investments
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.7 M | 37.9 M | |
| Net Income Applicable To Common Shares | 889.8 K | 538.8 K |
Canaf Investments Quarterly Net Working Capital |
|
Canaf Investments Stock Technical Analysis
Canaf Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Canaf Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canaf Investments' price direction in advance. Along with the technical and fundamental analysis of Canaf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canaf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0333 | |||
| Jensen Alpha | 0.0151 | |||
| Total Risk Alpha | (0.41) | |||
| Sortino Ratio | 0.0049 | |||
| Treynor Ratio | 0.113 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Canaf Stock Analysis
When running Canaf Investments' price analysis, check to measure Canaf Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canaf Investments is operating at the current time. Most of Canaf Investments' value examination focuses on studying past and present price action to predict the probability of Canaf Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canaf Investments' price. Additionally, you may evaluate how the addition of Canaf Investments to your portfolios can decrease your overall portfolio volatility.