CAFCA (Zimbabwe) Price History
| CAFCA Stock | 2,050 260.00 14.53% |
If you're considering investing in CAFCA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CAFCA stands at 2,050, as last reported on the 25th of November, with the highest price reaching 2,050 and the lowest price hitting 2,050 during the day. CAFCA appears to be very steady, given 3 months investment horizon. CAFCA LIMITED secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. By evaluating CAFCA's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of CAFCA's mean deviation of 1.19, and Variance of 8.72 to double-check if our risk estimates are consistent with your expectations.
CAFCA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CAFCA |
Sharpe Ratio = 0.1755
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CAFCA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average CAFCA is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CAFCA by adding it to a well-diversified portfolio.
CAFCA Stock Price History Chart
There are several ways to analyze CAFCA Stock price data. The simplest method is using a basic CAFCA candlestick price chart, which shows CAFCA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 2050.0 |
| Lowest Price | September 26, 2024 | 1400.0 |
CAFCA November 25, 2024 Stock Price Synopsis
Various analyses of CAFCA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAFCA Stock. It can be used to describe the percentage change in the price of CAFCA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAFCA Stock.| CAFCA Price Action Indicator | 130.00 | |
| CAFCA Price Rate Of Daily Change | 1.15 |
CAFCA November 25, 2024 Stock Price Analysis
CAFCA Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/25/2024 | 2,050 | 2,050 | 2,050 | 2,050 | ||
| 11/22/2024 | 2,050 | 2,050 | 2,050 | 2,050 | 1.00 | |
| 11/21/2024 | 2,050 | 2,050 | 2,050 | 2,050 | 1.00 | |
| 11/20/2024 | 1,790 | 2,050 | 1,790 | 2,050 | 600.00 | |
| 11/19/2024 | 1,790 | 1,790 | 1,790 | 1,790 | 1.00 | |
| 11/18/2024 | 1,790 | 1,790 | 1,790 | 1,790 | 1.00 | |
| 11/15/2024 | 1,560 | 1,790 | 1,560 | 1,790 | 100.00 | |
| 11/14/2024 | 1,560 | 1,560 | 1,560 | 1,560 | 1.00 | |
| 11/13/2024 | 1,560 | 1,560 | 1,560 | 1,560 | 1.00 | |
| 11/12/2024 | 1,560 | 1,560 | 1,560 | 1,560 | 1.00 | |
| 11/11/2024 | 1,560 | 1,560 | 1,560 | 1,560 | 1.00 | |
| 11/08/2024 | 1,560 | 1,560 | 1,560 | 1,560 | 1.00 | |
| 11/07/2024 | 1,560 | 1,560 | 1,560 | 1,560 | 1.00 | |
| 11/06/2024 | 1,560 | 1,560 | 1,560 | 1,560 | 1.00 | |
| 11/05/2024 | 1,560 | 1,560 | 1,560 | 1,560 | 1.00 | |
| 11/04/2024 | 1,560 | 1,560 | 1,560 | 1,560 | 1.00 | |
| 11/01/2024 | 1,560 | 1,560 | 1,560 | 1,560 | 1.00 | |
| 10/31/2024 | 1,560 | 1,560 | 1,560 | 1,560 | 1.00 | |
| 10/30/2024 | 1,560 | 1,560 | 1,560 | 1,560 | 1.00 | |
| 10/29/2024 | 1,560 | 1,560 | 1,560 | 1,560 | 1.00 | |
| 10/28/2024 | 1,560 | 1,560 | 1,560 | 1,560 | 1.00 | |
| 10/25/2024 | 1,560 | 1,560 | 1,560 | 1,560 | 1.00 | |
| 10/24/2024 | 1,560 | 1,560 | 1,560 | 1,560 | 1.00 | |
| 10/23/2024 | 1,560 | 1,560 | 1,560 | 1,560 | 1.00 | |
| 10/22/2024 | 1,560 | 1,560 | 1,560 | 1,560 | 1.00 | |
| 10/21/2024 | 1,400 | 1,560 | 1,400 | 1,560 | 100.00 | |
| 10/18/2024 | 1,400 | 1,400 | 1,400 | 1,400 | 1.00 | |
| 10/17/2024 | 1,400 | 1,400 | 1,400 | 1,400 | 1.00 | |
| 10/16/2024 | 1,400 | 1,400 | 1,400 | 1,400 | 1.00 | |
| 10/15/2024 | 1,400 | 1,400 | 1,400 | 1,400 | 1.00 | |
| 10/14/2024 | 1,400 | 1,400 | 1,400 | 1,400 | 1.00 | |
| 10/11/2024 | 1,400 | 1,400 | 1,400 | 1,400 | 1.00 | |
| 10/10/2024 | 1,400 | 1,400 | 1,400 | 1,400 | 1.00 | |
| 10/09/2024 | 1,400 | 1,400 | 1,400 | 1,400 | 10,100 | |
| 10/08/2024 | 1,400 | 1,400 | 1,400 | 1,400 | 1.00 | |
| 10/07/2024 | 1,400 | 1,400 | 1,400 | 1,400 | 1.00 | |
| 10/04/2024 | 1,400 | 1,400 | 1,400 | 1,400 | 1.00 | |
| 10/03/2024 | 1,400 | 1,400 | 1,400 | 1,400 | 1.00 | |
| 10/02/2024 | 1,400 | 1,400 | 1,400 | 1,400 | 1.00 | |
| 10/01/2024 | 1,400 | 1,400 | 1,400 | 1,400 | 1.00 | |
| 09/30/2024 | 1,400 | 1,400 | 1,400 | 1,400 | 1.00 | |
| 09/27/2024 | 1,400 | 1,400 | 1,400 | 1,400 | 1.00 | |
| 09/26/2024 | 1,433 | 1,433 | 1,400 | 1,400 | 100.00 | |
| 09/25/2024 | 1,500 | 1,500 | 1,433 | 1,433 | 300.00 | |
| 09/24/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 09/23/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 09/20/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 100.00 | |
| 09/19/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 09/18/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 09/17/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 50,800 | |
| 09/16/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 09/13/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 09/12/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 09/11/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 09/10/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 09/09/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 09/06/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 09/05/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 09/04/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 09/03/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 09/02/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 |
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
CAFCA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CAFCA's price direction in advance. Along with the technical and fundamental analysis of CAFCA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAFCA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1409 | |||
| Jensen Alpha | 0.5594 | |||
| Total Risk Alpha | 0.039 | |||
| Treynor Ratio | (1.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CAFCA Stock Analysis
When running CAFCA's price analysis, check to measure CAFCA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CAFCA is operating at the current time. Most of CAFCA's value examination focuses on studying past and present price action to predict the probability of CAFCA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CAFCA's price. Additionally, you may evaluate how the addition of CAFCA to your portfolios can decrease your overall portfolio volatility.