CAG Group (Sweden) Price History
| CAG Stock | 109.50 0.50 0.45% |
If you're considering investing in CAG Stock, it is important to understand the factors that can impact its price. As of today, the current price of CAG Group stands at 109.50, as last reported on the 1st of February, with the highest price reaching 110.00 and the lowest price hitting 107.50 during the day. Currently, CAG Group AB is very steady. CAG Group AB secures Sharpe Ratio (or Efficiency) of 0.0197, which signifies that the company had a 0.0197 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for CAG Group AB, which you can use to evaluate the volatility of the entity. Please confirm CAG Group's Mean Deviation of 0.7153, downside deviation of 1.28, and Coefficient Of Variation of 4031.32 to double-check if the risk estimate we provide is consistent with the expected return of 0.0213%.
CAG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CAG |
Sharpe Ratio = 0.0197
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CAG |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average CAG Group is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CAG Group by adding it to a well-diversified portfolio.
CAG Group Stock Price History Chart
There are several ways to analyze CAG Stock price data. The simplest method is using a basic CAG candlestick price chart, which shows CAG Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 113.0 |
| Lowest Price | November 5, 2024 | 108.0 |
CAG Group February 1, 2025 Stock Price Synopsis
Various analyses of CAG Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAG Stock. It can be used to describe the percentage change in the price of CAG Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAG Stock.| CAG Group Accumulation Distribution | 82.07 | |
| CAG Group Price Action Indicator | 0.50 | |
| CAG Group Price Rate Of Daily Change | 1.00 | |
| CAG Group Price Daily Balance Of Power | (0.20) | |
| CAG Group Market Facilitation Index | 0.0007 |
CAG Group February 1, 2025 Stock Price Analysis
CAG Stock Price History Data
The price series of CAG Group for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.0 with a coefficient of variation of 1.0. The prices are distributed with arithmetic mean of 110.12. The median price for the last 90 days is 110.0. The company issued dividends on 2022-05-05.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 110.00 | 110.00 | 107.50 | 109.50 | 3,611 | |
| 01/30/2025 | 109.50 | 110.00 | 107.00 | 110.00 | 1,785 | |
| 01/29/2025 | 109.00 | 110.50 | 107.50 | 109.50 | 2,984 | |
| 01/28/2025 | 109.00 | 110.00 | 109.00 | 110.00 | 696.00 | |
| 01/27/2025 | 109.00 | 110.00 | 108.00 | 110.00 | 2,186 | |
| 01/24/2025 | 110.00 | 110.00 | 108.50 | 110.00 | 3,722 | |
| 01/23/2025 | 108.00 | 111.00 | 107.50 | 110.00 | 1,885 | |
| 01/22/2025 | 109.50 | 110.50 | 108.50 | 109.00 | 1,349 | |
| 01/21/2025 | 109.00 | 111.00 | 109.00 | 110.00 | 3,208 | |
| 01/20/2025 | 110.00 | 110.50 | 108.00 | 110.00 | 2,112 | |
| 01/17/2025 | 109.00 | 110.00 | 108.50 | 110.00 | 1,362 | |
| 01/16/2025 | 109.00 | 110.00 | 108.50 | 109.00 | 2,906 | |
| 01/15/2025 | 109.00 | 109.50 | 108.00 | 109.50 | 2,072 | |
| 01/14/2025 | 109.00 | 110.00 | 109.00 | 109.00 | 558.00 | |
| 01/13/2025 | 109.00 | 110.00 | 107.50 | 109.50 | 818.00 | |
| 01/10/2025 | 110.50 | 111.00 | 108.50 | 109.00 | 3,692 | |
| 01/09/2025 | 112.00 | 112.50 | 111.50 | 112.00 | 715.00 | |
| 01/08/2025 | 111.00 | 112.50 | 110.00 | 112.50 | 8,135 | |
| 01/07/2025 | 110.50 | 112.00 | 109.50 | 112.00 | 14,053 | |
| 01/03/2025 | 110.50 | 111.00 | 110.00 | 111.00 | 4,988 | |
| 01/02/2025 | 109.00 | 112.00 | 107.00 | 112.00 | 2,279 | |
| 12/30/2024 | 109.50 | 110.00 | 109.00 | 109.00 | 306.00 | |
| 12/27/2024 | 109.50 | 110.50 | 109.00 | 110.00 | 769.00 | |
| 12/23/2024 | 111.00 | 111.00 | 108.00 | 109.50 | 2,016 | |
| 12/20/2024 | 110.00 | 111.00 | 110.00 | 111.00 | 71.00 | |
| 12/19/2024 | 110.00 | 110.50 | 108.50 | 110.50 | 541.00 | |
| 12/18/2024 | 111.50 | 111.50 | 109.00 | 109.00 | 1,701 | |
| 12/17/2024 | 110.00 | 112.00 | 110.00 | 112.00 | 749.00 | |
| 12/16/2024 | 110.00 | 111.50 | 109.00 | 111.00 | 813.00 | |
| 12/13/2024 | 111.00 | 111.00 | 110.00 | 111.00 | 390.00 | |
| 12/12/2024 | 109.50 | 111.00 | 109.50 | 111.00 | 784.00 | |
| 12/11/2024 | 109.00 | 111.00 | 109.00 | 110.00 | 1,041 | |
| 12/10/2024 | 110.50 | 110.50 | 109.50 | 110.00 | 1,085 | |
| 12/09/2024 | 111.50 | 111.50 | 110.00 | 111.00 | 11,681 | |
| 12/06/2024 | 111.50 | 111.50 | 110.00 | 111.50 | 5,680 | |
| 12/05/2024 | 110.50 | 112.00 | 110.50 | 111.00 | 5,164 | |
| 12/04/2024 | 110.50 | 111.00 | 110.00 | 110.50 | 169.00 | |
| 12/03/2024 | 109.50 | 111.00 | 109.50 | 111.00 | 432.00 | |
| 12/02/2024 | 110.50 | 111.00 | 110.00 | 111.00 | 4,912 | |
| 11/29/2024 | 110.50 | 112.00 | 110.50 | 111.00 | 5,239 | |
| 11/28/2024 | 111.00 | 111.00 | 109.50 | 111.00 | 586.00 | |
| 11/27/2024 | 111.00 | 111.50 | 110.00 | 111.00 | 9,396 | |
| 11/26/2024 | 111.00 | 111.50 | 111.00 | 111.00 | 5,643 | |
| 11/25/2024 | 108.50 | 111.50 | 108.50 | 111.00 | 1,053 | |
| 11/22/2024 | 109.00 | 110.50 | 109.00 | 109.00 | 3,501 | |
| 11/21/2024 | 112.00 | 112.00 | 110.00 | 110.50 | 5,518 | |
| 11/20/2024 | 108.00 | 113.00 | 108.00 | 113.00 | 6,138 | |
| 11/19/2024 | 108.50 | 110.00 | 108.00 | 109.00 | 1,801 | |
| 11/18/2024 | 109.50 | 109.50 | 108.50 | 109.00 | 620.00 | |
| 11/15/2024 | 111.00 | 111.00 | 108.50 | 109.00 | 8,664 | |
| 11/14/2024 | 110.00 | 111.00 | 108.50 | 111.00 | 1,368 | |
| 11/13/2024 | 109.00 | 110.50 | 109.00 | 110.50 | 4,727 | |
| 11/12/2024 | 110.00 | 111.50 | 109.00 | 109.00 | 1,195 | |
| 11/11/2024 | 107.50 | 110.00 | 107.50 | 110.00 | 6,337 | |
| 11/08/2024 | 107.50 | 108.50 | 107.50 | 108.50 | 1,395 | |
| 11/07/2024 | 108.00 | 108.50 | 107.50 | 108.50 | 2,028 | |
| 11/06/2024 | 107.00 | 108.50 | 107.00 | 108.50 | 1,301 | |
| 11/05/2024 | 108.00 | 108.00 | 107.50 | 108.00 | 1,131 | |
| 11/04/2024 | 109.00 | 109.50 | 107.50 | 108.50 | 4,521 | |
| 11/01/2024 | 109.00 | 110.00 | 109.00 | 109.00 | 712.00 | |
| 10/31/2024 | 109.00 | 111.00 | 109.00 | 110.50 | 1,888 |
About CAG Group Stock history
CAG Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CAG Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CAG Group stock prices may prove useful in developing a viable investing in CAG Group
CAG Group Stock Technical Analysis
CAG Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
CAG Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CAG Group's price direction in advance. Along with the technical and fundamental analysis of CAG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0229 | |||
| Jensen Alpha | 0.0168 | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (3.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CAG Stock Analysis
When running CAG Group's price analysis, check to measure CAG Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CAG Group is operating at the current time. Most of CAG Group's value examination focuses on studying past and present price action to predict the probability of CAG Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CAG Group's price. Additionally, you may evaluate how the addition of CAG Group to your portfolios can decrease your overall portfolio volatility.