Campine (Belgium) Price History
| CAMB Stock | EUR 154.00 12.00 7.23% |
If you're considering investing in Campine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Campine stands at 154.00, as last reported on the 5th of April, with the highest price reaching 159.00 and the lowest price hitting 154.00 during the day. Campine appears to be very steady, given 3 months investment horizon. Campine secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Campine, which you can use to evaluate the volatility of the firm. Please makes use of Campine's Downside Deviation of 2.09, risk adjusted performance of 0.1682, and Mean Deviation of 1.78 to double-check if our risk estimates are consistent with your expectations.
Campine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Campine |
Sharpe Ratio = 0.1475
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CAMB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Campine is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Campine by adding it to a well-diversified portfolio.
Campine Stock Price History Chart
There are several ways to analyze Campine Stock price data. The simplest method is using a basic Campine candlestick price chart, which shows Campine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 24, 2025 | 170.0 |
| Lowest Price | February 7, 2025 | 125.0 |
Campine April 5, 2025 Stock Price Synopsis
Various analyses of Campine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Campine Stock. It can be used to describe the percentage change in the price of Campine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Campine Stock.| Campine Price Daily Balance Of Power | (2.40) | |
| Campine Price Rate Of Daily Change | 0.93 | |
| Campine Price Action Indicator | (8.50) |
Campine April 5, 2025 Stock Price Analysis
Campine Stock Price History Data
The price series of Campine for the period between Sun, Jan 5, 2025 and Sat, Apr 5, 2025 has a statistical range of 47.0 with a coefficient of variation of 10.66. The prices are distributed with arithmetic mean of 144.0. The median price for the last 90 days is 138.0. The company had 10:1 stock split on 18th of July 2005. Campine issued dividends on 2022-06-08.| Open | High | Low | Close | Volume | ||
04/05/2025 | 159.00 | 159.00 | 154.00 | 154.00 | ||
| 04/04/2025 | 159.00 | 159.00 | 154.00 | 154.00 | 584.00 | |
| 04/03/2025 | 165.00 | 166.00 | 165.00 | 166.00 | 81.00 | |
| 04/02/2025 | 168.00 | 168.00 | 168.00 | 168.00 | 76.00 | |
| 04/01/2025 | 169.00 | 169.00 | 169.00 | 169.00 | 290.00 | |
| 03/31/2025 | 165.00 | 165.00 | 164.00 | 164.00 | 201.00 | |
| 03/28/2025 | 168.00 | 168.00 | 168.00 | 168.00 | 206.00 | |
| 03/27/2025 | 168.00 | 169.00 | 168.00 | 169.00 | 245.00 | |
| 03/26/2025 | 169.00 | 169.00 | 169.00 | 169.00 | 55.00 | |
| 03/25/2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1,150 | |
| 03/24/2025 | 167.00 | 170.00 | 167.00 | 170.00 | 1,316 | |
| 03/21/2025 | 166.00 | 167.00 | 166.00 | 167.00 | 170.00 | |
| 03/20/2025 | 168.00 | 168.00 | 165.00 | 165.00 | 277.00 | |
| 03/19/2025 | 163.00 | 167.00 | 163.00 | 167.00 | 778.00 | |
| 03/18/2025 | 159.00 | 163.00 | 159.00 | 163.00 | 1,042 | |
| 03/17/2025 | 163.00 | 163.00 | 163.00 | 163.00 | 288.00 | |
| 03/14/2025 | 166.00 | 166.00 | 164.00 | 164.00 | 1,188 | |
| 03/13/2025 | 168.00 | 168.00 | 167.00 | 167.00 | 909.00 | |
| 03/12/2025 | 160.00 | 168.00 | 160.00 | 168.00 | 4,606 | |
| 03/11/2025 | 150.00 | 150.00 | 150.00 | 150.00 | 611.00 | |
| 03/10/2025 | 150.00 | 151.00 | 150.00 | 151.00 | 165.00 | |
| 03/07/2025 | 149.00 | 152.00 | 149.00 | 152.00 | 509.00 | |
| 03/06/2025 | 153.00 | 153.00 | 153.00 | 153.00 | 221.00 | |
| 03/05/2025 | 153.00 | 153.00 | 153.00 | 153.00 | 1,362 | |
| 03/04/2025 | 147.00 | 149.00 | 147.00 | 149.00 | 1,430 | |
| 03/03/2025 | 145.00 | 146.00 | 145.00 | 146.00 | 981.00 | |
| 02/28/2025 | 140.00 | 142.00 | 140.00 | 142.00 | 1,953 | |
| 02/27/2025 | 138.00 | 139.00 | 138.00 | 139.00 | 621.00 | |
| 02/26/2025 | 136.00 | 136.00 | 136.00 | 136.00 | 319.00 | |
| 02/25/2025 | 136.00 | 136.00 | 133.00 | 133.00 | 95.00 | |
| 02/24/2025 | 137.00 | 137.00 | 137.00 | 137.00 | 101.00 | |
| 02/21/2025 | 133.00 | 137.00 | 133.00 | 137.00 | 709.00 | |
| 02/20/2025 | 137.00 | 138.00 | 137.00 | 138.00 | 106.00 | |
| 02/19/2025 | 137.00 | 137.00 | 137.00 | 137.00 | 60.00 | |
| 02/18/2025 | 138.00 | 138.00 | 137.00 | 137.00 | 154.00 | |
| 02/17/2025 | 137.00 | 138.00 | 137.00 | 138.00 | 343.00 | |
| 02/14/2025 | 135.00 | 137.00 | 135.00 | 137.00 | 136.00 | |
| 02/13/2025 | 135.00 | 135.00 | 135.00 | 135.00 | 151.00 | |
| 02/12/2025 | 137.00 | 137.00 | 137.00 | 137.00 | 342.00 | |
| 02/11/2025 | 135.00 | 137.00 | 135.00 | 137.00 | 805.00 | |
| 02/10/2025 | 130.00 | 133.00 | 130.00 | 133.00 | 635.00 | |
| 02/07/2025 | 128.00 | 128.00 | 125.00 | 125.00 | 228.00 | |
| 02/06/2025 | 128.00 | 128.00 | 127.00 | 127.00 | 229.00 | |
| 02/05/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 340.00 | |
| 02/04/2025 | 126.00 | 128.00 | 126.00 | 128.00 | 191.00 | |
| 02/03/2025 | 127.00 | 127.00 | 126.00 | 126.00 | 144.00 | |
| 01/31/2025 | 130.00 | 130.00 | 128.00 | 128.00 | 197.00 | |
| 01/30/2025 | 129.00 | 131.00 | 129.00 | 131.00 | 304.00 | |
| 01/29/2025 | 129.00 | 129.00 | 128.00 | 128.00 | 258.00 | |
| 01/28/2025 | 126.00 | 126.00 | 126.00 | 126.00 | 315.00 | |
| 01/27/2025 | 126.00 | 127.00 | 126.00 | 127.00 | 668.00 | |
| 01/24/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 834.00 | |
| 01/23/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 495.00 | |
| 01/22/2025 | 134.00 | 134.00 | 133.00 | 133.00 | 413.00 | |
| 01/21/2025 | 138.00 | 138.00 | 138.00 | 138.00 | 1,085 | |
| 01/20/2025 | 139.00 | 139.00 | 139.00 | 139.00 | 590.00 | |
| 01/17/2025 | 138.00 | 140.00 | 138.00 | 140.00 | 1,779 | |
| 01/16/2025 | 137.00 | 140.00 | 137.00 | 140.00 | 847.00 | |
| 01/15/2025 | 136.00 | 137.00 | 136.00 | 137.00 | 765.00 | |
| 01/14/2025 | 135.00 | 135.00 | 135.00 | 135.00 | 350.00 | |
| 01/13/2025 | 136.00 | 136.00 | 136.00 | 136.00 | 1,164 |
About Campine Stock history
Campine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Campine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Campine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Campine stock prices may prove useful in developing a viable investing in Campine
The company manufactures lead alloys as well as recovers, treats, and refines lead to produce refined lead ingots. Campine NV was founded in 1912 and is headquartered in Beerse, Belgium. CAMPINE operates under Specialist Chemicals classification in Belgium and is traded on Brussels Stock Exchange. It employs 179 people.
Campine Stock Technical Analysis
Campine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Campine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Campine's price direction in advance. Along with the technical and fundamental analysis of Campine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Campine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1682 | |||
| Jensen Alpha | 0.4095 | |||
| Total Risk Alpha | 0.6843 | |||
| Sortino Ratio | 0.239 | |||
| Treynor Ratio | 0.7618 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Campine Stock Analysis
When running Campine's price analysis, check to measure Campine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Campine is operating at the current time. Most of Campine's value examination focuses on studying past and present price action to predict the probability of Campine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Campine's price. Additionally, you may evaluate how the addition of Campine to your portfolios can decrease your overall portfolio volatility.