Cambi ASA (Norway) Price History
CAMBI Stock | NOK 14.35 0.15 1.03% |
If you're considering investing in Cambi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cambi ASA stands at 14.35, as last reported on the 2nd of December, with the highest price reaching 14.90 and the lowest price hitting 14.00 during the day. Cambi ASA secures Sharpe Ratio (or Efficiency) of -0.0145, which signifies that the company had a -0.0145% return per unit of risk over the last 3 months. Cambi ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cambi ASA's Mean Deviation of 1.9, standard deviation of 2.4, and Risk Adjusted Performance of (0.0006) to double-check the risk estimate we provide.
Cambi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cambi |
Sharpe Ratio = -0.0145
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CAMBI |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cambi ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambi ASA by adding Cambi ASA to a well-diversified portfolio.
Cambi ASA Stock Price History Chart
There are several ways to analyze Cambi Stock price data. The simplest method is using a basic Cambi candlestick price chart, which shows Cambi ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 16.6 |
Lowest Price | September 25, 2024 | 13.5 |
Cambi ASA December 2, 2024 Stock Price Synopsis
Various analyses of Cambi ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambi Stock. It can be used to describe the percentage change in the price of Cambi ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambi Stock.Cambi ASA Price Action Indicator | (0.18) | |
Cambi ASA Price Daily Balance Of Power | (0.17) | |
Cambi ASA Price Rate Of Daily Change | 0.99 |
Cambi ASA December 2, 2024 Stock Price Analysis
Cambi Stock Price History Data
The price series of Cambi ASA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.1 with a coefficient of variation of 5.83. The prices are distributed with arithmetic mean of 14.92. The median price for the last 90 days is 14.9.Open | High | Low | Close | Volume | ||
12/02/2024 | 14.90 | 14.90 | 14.00 | 14.35 | ||
11/29/2024 | 14.90 | 14.90 | 14.00 | 14.35 | 45,978 | |
11/28/2024 | 14.00 | 14.85 | 14.00 | 14.50 | 32,666 | |
11/27/2024 | 14.40 | 14.50 | 14.30 | 14.30 | 18,869 | |
11/26/2024 | 15.15 | 15.15 | 13.80 | 14.60 | 335,833 | |
11/25/2024 | 15.20 | 15.20 | 14.00 | 14.50 | 209,325 | |
11/22/2024 | 14.60 | 15.40 | 14.60 | 15.40 | 29,925 | |
11/21/2024 | 14.40 | 15.10 | 13.95 | 15.00 | 778,484 | |
11/20/2024 | 15.05 | 15.15 | 14.40 | 14.40 | 92,820 | |
11/19/2024 | 15.30 | 15.30 | 14.55 | 14.80 | 42,319 | |
11/18/2024 | 15.00 | 15.10 | 14.90 | 15.10 | 18,363 | |
11/15/2024 | 15.80 | 15.80 | 14.90 | 14.90 | 52,797 | |
11/14/2024 | 14.90 | 15.65 | 14.90 | 15.10 | 13,489 | |
11/13/2024 | 15.00 | 15.75 | 14.90 | 14.90 | 36,618 | |
11/12/2024 | 15.80 | 15.80 | 14.70 | 15.80 | 24,160 | |
11/11/2024 | 15.60 | 15.60 | 15.05 | 15.05 | 43,307 | |
11/08/2024 | 15.60 | 15.60 | 14.85 | 15.35 | 51,685 | |
11/07/2024 | 16.40 | 16.45 | 14.35 | 15.05 | 77,376 | |
11/06/2024 | 16.50 | 16.50 | 15.75 | 15.75 | 19,217 | |
11/05/2024 | 16.55 | 16.55 | 15.70 | 16.05 | 51,142 | |
11/04/2024 | 16.40 | 16.40 | 15.80 | 16.35 | 46,884 | |
11/01/2024 | 16.55 | 16.55 | 15.70 | 15.75 | 15,101 | |
10/31/2024 | 16.65 | 16.65 | 15.75 | 16.25 | 30,636 | |
10/30/2024 | 16.45 | 16.65 | 16.00 | 16.00 | 45,425 | |
10/29/2024 | 16.75 | 16.75 | 16.15 | 16.15 | 6,316 | |
10/28/2024 | 16.40 | 16.75 | 16.15 | 16.30 | 34,438 | |
10/25/2024 | 16.65 | 16.65 | 16.15 | 16.50 | 26,855 | |
10/24/2024 | 16.80 | 16.90 | 16.60 | 16.60 | 23,098 | |
10/23/2024 | 16.90 | 16.90 | 16.50 | 16.60 | 14,993 | |
10/22/2024 | 16.50 | 17.00 | 16.50 | 16.55 | 28,308 | |
10/21/2024 | 15.90 | 17.00 | 15.90 | 16.55 | 113,663 | |
10/18/2024 | 15.75 | 16.00 | 15.60 | 15.80 | 19,644 | |
10/17/2024 | 15.80 | 16.00 | 15.50 | 15.50 | 33,666 | |
10/16/2024 | 15.75 | 15.75 | 15.35 | 15.70 | 39,812 | |
10/15/2024 | 15.50 | 15.85 | 15.45 | 15.60 | 40,868 | |
10/14/2024 | 15.50 | 15.75 | 15.30 | 15.40 | 43,588 | |
10/11/2024 | 15.20 | 15.50 | 14.85 | 15.00 | 8,221 | |
10/10/2024 | 14.90 | 15.45 | 14.90 | 14.95 | 21,784 | |
10/09/2024 | 15.10 | 15.45 | 15.00 | 15.00 | 34,298 | |
10/08/2024 | 14.50 | 15.35 | 14.50 | 14.70 | 33,585 | |
10/07/2024 | 15.40 | 15.40 | 14.00 | 14.75 | 51,653 | |
10/04/2024 | 14.00 | 15.05 | 14.00 | 14.00 | 56,175 | |
10/03/2024 | 14.40 | 14.40 | 13.40 | 14.00 | 11,143 | |
10/02/2024 | 14.45 | 14.45 | 13.25 | 13.75 | 16,956 | |
10/01/2024 | 14.10 | 14.10 | 14.00 | 14.10 | 203.00 | |
09/30/2024 | 14.00 | 14.15 | 13.30 | 14.10 | 36,354 | |
09/27/2024 | 13.85 | 13.85 | 13.70 | 13.85 | 13,031 | |
09/26/2024 | 14.50 | 14.50 | 13.45 | 13.65 | 15,807 | |
09/25/2024 | 14.15 | 14.15 | 13.50 | 13.50 | 31,142 | |
09/24/2024 | 14.35 | 14.35 | 13.75 | 13.95 | 18,361 | |
09/23/2024 | 13.65 | 14.00 | 13.65 | 13.90 | 22,922 | |
09/20/2024 | 14.20 | 14.40 | 13.70 | 13.70 | 6,360 | |
09/19/2024 | 14.45 | 14.45 | 13.95 | 13.95 | 17,515 | |
09/18/2024 | 14.70 | 14.70 | 13.65 | 13.85 | 7,821 | |
09/17/2024 | 14.70 | 14.70 | 13.90 | 14.10 | 33,643 | |
09/16/2024 | 14.10 | 14.70 | 13.90 | 13.90 | 17,236 | |
09/13/2024 | 14.85 | 14.85 | 14.00 | 14.10 | 85.00 | |
09/12/2024 | 14.45 | 14.45 | 13.80 | 14.35 | 5,623 | |
09/11/2024 | 13.60 | 14.65 | 13.60 | 14.20 | 11,997 | |
09/10/2024 | 14.65 | 14.65 | 13.60 | 14.00 | 38,784 | |
09/09/2024 | 15.05 | 15.05 | 14.60 | 14.75 | 5,100 |
About Cambi ASA Stock history
Cambi ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambi ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambi ASA stock prices may prove useful in developing a viable investing in Cambi ASA
Cambi ASA provides thermal hydrolysis, advanced anaerobic digestion, and biogas solutions for sewage sludge and organic waste management in Europe, the United States, Asia, and Oceania. The company was founded in 1992 and is headquartered in Asker, Norway. CAMBI ASA operates under Waste Management classification in Norway and is traded on Oslo Stock Exchange. It employs 125 people.
Cambi ASA Stock Technical Analysis
Cambi ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Cambi ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cambi ASA's price direction in advance. Along with the technical and fundamental analysis of Cambi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0006) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | 0.8239 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cambi Stock
Cambi ASA financial ratios help investors to determine whether Cambi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cambi with respect to the benefits of owning Cambi ASA security.