Cambi ASA (Norway) Price History

CAMBI Stock  NOK 15.90  0.25  1.55%   
If you're considering investing in Cambi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cambi ASA stands at 15.90, as last reported on the 31st of January, with the highest price reaching 16.15 and the lowest price hitting 15.85 during the day. Cambi ASA secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Cambi ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cambi ASA's Risk Adjusted Performance of (0.0006), mean deviation of 1.82, and Standard Deviation of 2.33 to double-check the risk estimate we provide.
  
Cambi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAMBI

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cambi ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambi ASA by adding Cambi ASA to a well-diversified portfolio.

Cambi ASA Stock Price History Chart

There are several ways to analyze Cambi Stock price data. The simplest method is using a basic Cambi candlestick price chart, which shows Cambi ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202416.35
Lowest PriceDecember 19, 202413.9

Cambi ASA January 31, 2025 Stock Price Synopsis

Various analyses of Cambi ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambi Stock. It can be used to describe the percentage change in the price of Cambi ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambi Stock.
Cambi ASA Price Action Indicator(0.22)
Cambi ASA Price Daily Balance Of Power(0.83)
Cambi ASA Price Rate Of Daily Change 0.98 

Cambi ASA January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cambi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cambi ASA intraday prices and daily technical indicators to check the level of noise trading in Cambi Stock and then apply it to test your longer-term investment strategies against Cambi.

Cambi Stock Price History Data

The price series of Cambi ASA for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.45 with a coefficient of variation of 4.13. The prices are distributed with arithmetic mean of 14.94. The median price for the last 90 days is 14.9.
OpenHighLowCloseVolume
01/31/2025
 15.85  16.15  15.85  15.90 
01/30/2025 15.85  16.15  15.85  15.90  6,691 
01/29/2025 15.90  16.15  15.75  16.15  75,961 
01/28/2025 15.35  16.05  15.25  15.95  34,322 
01/27/2025 15.65  15.65  15.25  15.25  24,692 
01/24/2025 16.00  16.00  15.45  15.50  69,254 
01/23/2025 15.55  15.70  15.50  15.70  511,218 
01/22/2025 16.00  16.00  15.45  15.55  36,972 
01/21/2025 16.00  16.00  15.40  15.40  40,713 
01/20/2025 16.00  16.05  15.30  15.60  19,682 
01/17/2025 15.10  15.95  15.10  15.90  53,254 
01/16/2025 15.10  15.35  15.10  15.35  21,307 
01/15/2025 15.00  15.35  15.00  15.20  39,591 
01/14/2025 14.90  15.00  14.90  15.00  377,084 
01/13/2025 15.10  15.10  14.80  15.00  45,322 
01/10/2025 14.95  15.10  14.80  15.10  100,636 
01/09/2025 14.55  14.95  14.55  14.80  44,234 
01/08/2025 15.00  15.00  14.55  14.85  37,769 
01/07/2025 15.10  15.10  14.75  15.00  68,094 
01/06/2025 14.20  15.20  14.20  15.10  163,732 
01/03/2025 14.60  14.60  14.35  14.60  48,294 
01/02/2025 14.00  15.15  14.00  14.60  66,442 
12/30/2024 14.30  14.80  14.25  14.50  132,669 
12/27/2024 14.50  14.65  13.65  14.65  139,232 
12/23/2024 13.50  14.50  13.50  14.50  62,807 
12/20/2024 14.30  14.30  13.60  13.90  84,765 
12/19/2024 14.10  14.35  13.70  13.90  61,346 
12/18/2024 14.00  14.40  13.55  14.30  51,367 
12/17/2024 14.10  14.25  13.80  13.95  46,801 
12/16/2024 14.30  14.70  14.10  14.25  80,949 
12/13/2024 14.80  14.80  14.35  14.65  111,826 
12/12/2024 14.95  14.95  14.25  14.60  48,080 
12/11/2024 14.60  14.90  14.50  14.60  51,058 
12/10/2024 15.00  15.00  14.35  14.40  618,930 
12/09/2024 14.85  14.85  14.00  14.10  53,682 
12/06/2024 14.20  14.75  13.90  14.65  26,629 
12/05/2024 14.10  14.50  14.10  14.50  10,213 
12/04/2024 14.10  14.80  14.10  14.20  22,041 
12/03/2024 14.00  14.25  14.00  14.10  13,743 
12/02/2024 14.00  14.45  14.00  14.10  9,916 
11/29/2024 14.90  14.90  14.00  14.35  45,978 
11/28/2024 14.00  14.85  14.00  14.50  32,666 
11/27/2024 14.40  14.50  14.30  14.30  18,869 
11/26/2024 15.15  15.15  13.80  14.60  335,833 
11/25/2024 15.20  15.20  14.00  14.50  209,325 
11/22/2024 14.60  15.40  14.60  15.40  29,925 
11/21/2024 14.40  15.10  13.95  15.00  778,484 
11/20/2024 15.05  15.15  14.40  14.40  92,820 
11/19/2024 15.30  15.30  14.55  14.80  42,319 
11/18/2024 15.00  15.10  14.90  15.10  18,363 
11/15/2024 15.80  15.80  14.90  14.90  52,797 
11/14/2024 14.90  15.65  14.90  15.10  13,489 
11/13/2024 15.00  15.75  14.90  14.90  36,618 
11/12/2024 15.80  15.80  14.70  15.80  24,160 
11/11/2024 15.60  15.60  15.05  15.05  43,307 
11/08/2024 15.60  15.60  14.85  15.35  51,685 
11/07/2024 16.40  16.45  14.35  15.05  77,376 
11/06/2024 16.50  16.50  15.75  15.75  19,217 
11/05/2024 16.55  16.55  15.70  16.05  51,142 
11/04/2024 16.40  16.40  15.80  16.35  46,884 
11/01/2024 16.55  16.55  15.70  15.75  15,101 

About Cambi ASA Stock history

Cambi ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambi ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambi ASA stock prices may prove useful in developing a viable investing in Cambi ASA
Cambi ASA provides thermal hydrolysis, advanced anaerobic digestion, and biogas solutions for sewage sludge and organic waste management in Europe, the United States, Asia, and Oceania. The company was founded in 1992 and is headquartered in Asker, Norway. CAMBI ASA operates under Waste Management classification in Norway and is traded on Oslo Stock Exchange. It employs 125 people.

Cambi ASA Stock Technical Analysis

Cambi ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cambi ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cambi ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Cambi ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cambi ASA's price direction in advance. Along with the technical and fundamental analysis of Cambi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cambi Stock

Cambi ASA financial ratios help investors to determine whether Cambi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cambi with respect to the benefits of owning Cambi ASA security.