Central Asia (UK) Price History
CAML Stock | 158.80 2.00 1.28% |
Below is the normalized historical share price chart for Central Asia Metals extending back to September 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Central Asia stands at 158.80, as last reported on the 18th of January 2025, with the highest price reaching 160.80 and the lowest price hitting 156.60 during the day.
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. Central Asia Metals secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. Central Asia Metals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Central Asia's Mean Deviation of 1.18, standard deviation of 1.53, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
At this time, Central Asia's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 5.5 M in 2025, whereas Common Stock is likely to drop slightly above 1.3 M in 2025. . Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 188.517 | 50 Day MA 160.488 | Beta 1.138 |
Central |
Sharpe Ratio = -0.1042
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CAML |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Central Asia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Asia by adding Central Asia to a well-diversified portfolio.
Price Book 0.8993 | Enterprise Value Ebitda 2.8291 | Price Sales 1.3923 | Shares Float 175.4 M | Dividend Share 0.229 |
Central Asia Stock Price History Chart
There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 180.0 |
Lowest Price | December 19, 2024 | 151.4 |
Central Asia January 18, 2025 Stock Price Synopsis
Various analyses of Central Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.Central Asia Price Rate Of Daily Change | 1.01 | |
Central Asia Price Action Indicator | 1.10 | |
Central Asia Price Daily Balance Of Power | 0.48 |
Central Asia January 18, 2025 Stock Price Analysis
Central Stock Price History Data
The price series of Central Asia for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 28.8 with a coefficient of variation of 5.21. The prices are distributed with arithmetic mean of 165.0. The median price for the last 90 days is 162.4. The company issued dividends on 2024-09-26.Open | High | Low | Close | Volume | ||
01/18/2025 | 156.60 | 160.80 | 156.60 | 158.80 | ||
01/17/2025 | 156.60 | 160.80 | 156.60 | 158.80 | 398,807 | |
01/16/2025 | 157.00 | 159.69 | 155.20 | 156.80 | 251,598 | |
01/15/2025 | 153.40 | 158.60 | 152.98 | 157.40 | 516,844 | |
01/14/2025 | 158.00 | 158.28 | 152.20 | 152.20 | 322,136 | |
01/13/2025 | 155.80 | 157.40 | 154.02 | 156.40 | 375,767 | |
01/10/2025 | 158.80 | 160.60 | 155.00 | 155.00 | 397,875 | |
01/09/2025 | 155.80 | 162.35 | 154.00 | 159.00 | 366,784 | |
01/08/2025 | 165.00 | 165.00 | 152.80 | 155.40 | 333,175 | |
01/07/2025 | 164.60 | 164.60 | 159.60 | 160.80 | 256,101 | |
01/06/2025 | 160.00 | 162.80 | 157.20 | 161.20 | 226,893 | |
01/03/2025 | 158.40 | 159.20 | 155.80 | 159.00 | 183,252 | |
01/02/2025 | 153.60 | 160.00 | 153.60 | 158.60 | 220,621 | |
12/31/2024 | 153.00 | 157.80 | 152.52 | 157.00 | 142,387 | |
12/30/2024 | 154.80 | 154.80 | 151.40 | 153.00 | 152,269 | |
12/27/2024 | 156.00 | 156.20 | 154.40 | 155.60 | 179,036 | |
12/24/2024 | 155.20 | 157.05 | 154.92 | 156.00 | 66,886 | |
12/23/2024 | 155.20 | 156.80 | 153.00 | 155.60 | 256,368 | |
12/20/2024 | 150.00 | 156.80 | 150.00 | 155.20 | 478,977 | |
12/19/2024 | 155.80 | 156.00 | 149.31 | 151.40 | 906,131 | |
12/18/2024 | 156.20 | 159.62 | 156.20 | 157.20 | 296,118 | |
12/17/2024 | 158.00 | 158.58 | 156.60 | 158.00 | 379,688 | |
12/16/2024 | 161.20 | 161.40 | 158.80 | 159.00 | 353,891 | |
12/13/2024 | 162.60 | 163.40 | 159.40 | 161.20 | 294,447 | |
12/12/2024 | 165.00 | 168.40 | 162.80 | 162.80 | 426,211 | |
12/11/2024 | 162.80 | 168.00 | 162.80 | 168.00 | 332,363 | |
12/10/2024 | 169.00 | 169.00 | 165.00 | 165.20 | 334,737 | |
12/09/2024 | 162.80 | 171.12 | 162.80 | 170.00 | 414,692 | |
12/06/2024 | 170.00 | 172.20 | 167.40 | 168.80 | 810,667 | |
12/05/2024 | 168.20 | 169.57 | 165.75 | 169.20 | 274,476 | |
12/04/2024 | 167.00 | 170.29 | 167.00 | 169.60 | 480,101 | |
12/03/2024 | 167.40 | 167.40 | 164.20 | 166.80 | 579,530 | |
12/02/2024 | 167.40 | 167.40 | 162.20 | 164.40 | 557,213 | |
11/29/2024 | 162.60 | 164.00 | 161.80 | 162.40 | 186,997 | |
11/28/2024 | 164.40 | 164.40 | 161.60 | 162.20 | 324,840 | |
11/27/2024 | 165.20 | 165.60 | 163.00 | 163.00 | 828,516 | |
11/26/2024 | 159.20 | 164.00 | 159.20 | 163.00 | 641,994 | |
11/25/2024 | 161.00 | 163.80 | 158.60 | 159.80 | 6,343,916 | |
11/22/2024 | 160.60 | 160.60 | 156.00 | 160.00 | 668,116 | |
11/21/2024 | 162.00 | 162.00 | 157.00 | 158.80 | 407,201 | |
11/20/2024 | 163.60 | 163.60 | 159.00 | 159.20 | 687,811 | |
11/19/2024 | 161.60 | 162.60 | 157.80 | 161.60 | 669,279 | |
11/18/2024 | 158.00 | 161.00 | 158.00 | 160.80 | 522,502 | |
11/15/2024 | 157.20 | 161.00 | 156.00 | 160.00 | 1,258,872 | |
11/14/2024 | 160.20 | 161.17 | 155.80 | 158.00 | 746,353 | |
11/13/2024 | 162.40 | 164.60 | 160.00 | 160.00 | 445,222 | |
11/12/2024 | 167.00 | 167.00 | 161.80 | 162.80 | 502,776 | |
11/11/2024 | 170.40 | 172.38 | 165.20 | 166.60 | 243,108 | |
11/08/2024 | 166.40 | 172.80 | 166.40 | 168.80 | 426,057 | |
11/07/2024 | 171.00 | 174.20 | 169.60 | 169.60 | 743,824 | |
11/06/2024 | 178.20 | 182.44 | 172.00 | 173.20 | 396,097 | |
11/05/2024 | 177.40 | 182.55 | 175.60 | 178.00 | 175,865 | |
11/04/2024 | 186.40 | 186.40 | 175.55 | 177.80 | 218,007 | |
11/01/2024 | 179.00 | 185.40 | 175.34 | 176.20 | 171,554 | |
10/31/2024 | 185.00 | 185.40 | 172.94 | 176.00 | 645,040 | |
10/30/2024 | 177.00 | 177.60 | 173.00 | 176.80 | 297,771 | |
10/29/2024 | 178.60 | 186.60 | 175.20 | 176.00 | 619,416 | |
10/28/2024 | 187.20 | 187.20 | 177.20 | 178.00 | 362,407 | |
10/25/2024 | 177.00 | 180.00 | 175.20 | 180.00 | 221,476 | |
10/24/2024 | 179.00 | 180.78 | 176.20 | 176.80 | 291,856 | |
10/23/2024 | 180.00 | 183.32 | 175.60 | 176.80 | 151,935 |
About Central Asia Stock history
Central Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Asia Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Asia stock prices may prove useful in developing a viable investing in Central Asia
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 218.9 M | 140.2 M | |
Net Income Applicable To Common Shares | 96.8 M | 101.6 M |
Central Asia Stock Technical Analysis
Central Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Central Asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Central Asia's price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (2.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Central Stock Analysis
When running Central Asia's price analysis, check to measure Central Asia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Central Asia is operating at the current time. Most of Central Asia's value examination focuses on studying past and present price action to predict the probability of Central Asia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Central Asia's price. Additionally, you may evaluate how the addition of Central Asia to your portfolios can decrease your overall portfolio volatility.