Central Asia (UK) Price History

CAML Stock   158.80  2.00  1.28%   
Below is the normalized historical share price chart for Central Asia Metals extending back to September 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Central Asia stands at 158.80, as last reported on the 18th of January 2025, with the highest price reaching 160.80 and the lowest price hitting 156.60 during the day.
200 Day MA
188.517
50 Day MA
160.488
Beta
1.138
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. Central Asia Metals secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. Central Asia Metals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Central Asia's Mean Deviation of 1.18, standard deviation of 1.53, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
At this time, Central Asia's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 5.5 M in 2025, whereas Common Stock is likely to drop slightly above 1.3 M in 2025. . Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAML

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Central Asia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Asia by adding Central Asia to a well-diversified portfolio.
Price Book
0.8993
Enterprise Value Ebitda
2.8291
Price Sales
1.3923
Shares Float
175.4 M
Dividend Share
0.229

Central Asia Stock Price History Chart

There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 2024180.0
Lowest PriceDecember 19, 2024151.4

Central Asia January 18, 2025 Stock Price Synopsis

Various analyses of Central Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.
Central Asia Price Rate Of Daily Change 1.01 
Central Asia Price Action Indicator 1.10 
Central Asia Price Daily Balance Of Power 0.48 

Central Asia January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Central Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Central Asia intraday prices and daily technical indicators to check the level of noise trading in Central Stock and then apply it to test your longer-term investment strategies against Central.

Central Stock Price History Data

The price series of Central Asia for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 28.8 with a coefficient of variation of 5.21. The prices are distributed with arithmetic mean of 165.0. The median price for the last 90 days is 162.4. The company issued dividends on 2024-09-26.
OpenHighLowCloseVolume
01/18/2025
 156.60  160.80  156.60  158.80 
01/17/2025 156.60  160.80  156.60  158.80  398,807 
01/16/2025 157.00  159.69  155.20  156.80  251,598 
01/15/2025 153.40  158.60  152.98  157.40  516,844 
01/14/2025 158.00  158.28  152.20  152.20  322,136 
01/13/2025 155.80  157.40  154.02  156.40  375,767 
01/10/2025 158.80  160.60  155.00  155.00  397,875 
01/09/2025 155.80  162.35  154.00  159.00  366,784 
01/08/2025 165.00  165.00  152.80  155.40  333,175 
01/07/2025 164.60  164.60  159.60  160.80  256,101 
01/06/2025 160.00  162.80  157.20  161.20  226,893 
01/03/2025 158.40  159.20  155.80  159.00  183,252 
01/02/2025 153.60  160.00  153.60  158.60  220,621 
12/31/2024 153.00  157.80  152.52  157.00  142,387 
12/30/2024 154.80  154.80  151.40  153.00  152,269 
12/27/2024 156.00  156.20  154.40  155.60  179,036 
12/24/2024 155.20  157.05  154.92  156.00  66,886 
12/23/2024 155.20  156.80  153.00  155.60  256,368 
12/20/2024 150.00  156.80  150.00  155.20  478,977 
12/19/2024 155.80  156.00  149.31  151.40  906,131 
12/18/2024 156.20  159.62  156.20  157.20  296,118 
12/17/2024 158.00  158.58  156.60  158.00  379,688 
12/16/2024 161.20  161.40  158.80  159.00  353,891 
12/13/2024 162.60  163.40  159.40  161.20  294,447 
12/12/2024 165.00  168.40  162.80  162.80  426,211 
12/11/2024 162.80  168.00  162.80  168.00  332,363 
12/10/2024 169.00  169.00  165.00  165.20  334,737 
12/09/2024 162.80  171.12  162.80  170.00  414,692 
12/06/2024 170.00  172.20  167.40  168.80  810,667 
12/05/2024 168.20  169.57  165.75  169.20  274,476 
12/04/2024 167.00  170.29  167.00  169.60  480,101 
12/03/2024 167.40  167.40  164.20  166.80  579,530 
12/02/2024 167.40  167.40  162.20  164.40  557,213 
11/29/2024 162.60  164.00  161.80  162.40  186,997 
11/28/2024 164.40  164.40  161.60  162.20  324,840 
11/27/2024 165.20  165.60  163.00  163.00  828,516 
11/26/2024 159.20  164.00  159.20  163.00  641,994 
11/25/2024 161.00  163.80  158.60  159.80  6,343,916 
11/22/2024 160.60  160.60  156.00  160.00  668,116 
11/21/2024 162.00  162.00  157.00  158.80  407,201 
11/20/2024 163.60  163.60  159.00  159.20  687,811 
11/19/2024 161.60  162.60  157.80  161.60  669,279 
11/18/2024 158.00  161.00  158.00  160.80  522,502 
11/15/2024 157.20  161.00  156.00  160.00  1,258,872 
11/14/2024 160.20  161.17  155.80  158.00  746,353 
11/13/2024 162.40  164.60  160.00  160.00  445,222 
11/12/2024 167.00  167.00  161.80  162.80  502,776 
11/11/2024 170.40  172.38  165.20  166.60  243,108 
11/08/2024 166.40  172.80  166.40  168.80  426,057 
11/07/2024 171.00  174.20  169.60  169.60  743,824 
11/06/2024 178.20  182.44  172.00  173.20  396,097 
11/05/2024 177.40  182.55  175.60  178.00  175,865 
11/04/2024 186.40  186.40  175.55  177.80  218,007 
11/01/2024 179.00  185.40  175.34  176.20  171,554 
10/31/2024 185.00  185.40  172.94  176.00  645,040 
10/30/2024 177.00  177.60  173.00  176.80  297,771 
10/29/2024 178.60  186.60  175.20  176.00  619,416 
10/28/2024 187.20  187.20  177.20  178.00  362,407 
10/25/2024 177.00  180.00  175.20  180.00  221,476 
10/24/2024 179.00  180.78  176.20  176.80  291,856 
10/23/2024 180.00  183.32  175.60  176.80  151,935 

About Central Asia Stock history

Central Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Asia Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Asia stock prices may prove useful in developing a viable investing in Central Asia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding218.9 M140.2 M
Net Income Applicable To Common Shares96.8 M101.6 M

Central Asia Stock Technical Analysis

Central Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Central Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Central Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Central Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Central Asia's price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Central Stock Analysis

When running Central Asia's price analysis, check to measure Central Asia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Central Asia is operating at the current time. Most of Central Asia's value examination focuses on studying past and present price action to predict the probability of Central Asia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Central Asia's price. Additionally, you may evaluate how the addition of Central Asia to your portfolios can decrease your overall portfolio volatility.