Computer Age (India) Price History

CAMS Stock   3,604  33.70  0.93%   
Below is the normalized historical share price chart for Computer Age Management extending back to October 05, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Computer Age stands at 3,604, as last reported on the 1st of February, with the highest price reaching 3,667 and the lowest price hitting 3,550 during the day.
200 Day MA
4.2 K
50 Day MA
4.7 K
Beta
0.225
 
Covid
If you're considering investing in Computer Stock, it is important to understand the factors that can impact its price. Computer Age Management secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Computer Age Management exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Computer Age's Standard Deviation of 2.57, risk adjusted performance of (0.07), and Mean Deviation of 1.94 to double-check the risk estimate we provide.
  
At this time, Computer Age's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 147.9 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 53.9 M in 2025. . Computer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAMS

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Computer Age is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Computer Age by adding Computer Age to a well-diversified portfolio.
Price Book
17.4441
Enterprise Value Ebitda
25.2149
Price Sales
13.8528
Shares Float
47.4 M
Wall Street Target Price
4.3 K

Computer Age Stock Price History Chart

There are several ways to analyze Computer Stock price data. The simplest method is using a basic Computer candlestick price chart, which shows Computer Age price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20245276.2
Lowest PriceJanuary 31, 20253603.5

Computer Age February 1, 2025 Stock Price Synopsis

Various analyses of Computer Age's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Computer Stock. It can be used to describe the percentage change in the price of Computer Age from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Computer Stock.
Computer Age Price Action Indicator(21.85)
Computer Age Price Rate Of Daily Change 0.99 
Computer Age Price Daily Balance Of Power(0.29)

Computer Age February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Computer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Computer Age intraday prices and daily technical indicators to check the level of noise trading in Computer Stock and then apply it to test your longer-term investment strategies against Computer.

Computer Stock Price History Data

The price series of Computer Age for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1672.7 with a coefficient of variation of 9.12. The prices are distributed with arithmetic mean of 4672.94. The median price for the last 90 days is 4673.85. The company issued dividends on 2024-11-08.
OpenHighLowCloseVolume
02/01/2025
 3,660  3,667  3,550  3,604 
01/31/2025 3,660  3,667  3,550  3,604  812,115 
01/30/2025 3,984  3,990  3,590  3,637  1,703,636 
01/29/2025 3,740  4,013  3,710  3,945  1,112,210 
01/28/2025 3,840  3,864  3,648  3,720  649,752 
01/27/2025 4,059  4,059  3,779  3,809  837,028 
01/24/2025 4,150  4,285  4,079  4,101  332,340 
01/23/2025 4,075  4,188  4,030  4,159  525,376 
01/22/2025 4,250  4,257  3,976  4,075  602,868 
01/21/2025 4,499  4,520  4,230  4,248  392,022 
01/20/2025 4,420  4,460  4,375  4,431  161,274 
01/17/2025 4,470  4,510  4,314  4,418  253,390 
01/16/2025 4,350  4,529  4,350  4,444  534,084 
01/15/2025 4,278  4,380  4,242  4,305  427,127 
01/14/2025 4,320  4,395  4,204  4,220  370,585 
01/13/2025 4,464  4,519  4,242  4,282  452,336 
01/10/2025 4,660  4,696  4,503  4,523  268,307 
01/09/2025 4,707  4,765  4,651  4,662  233,919 
01/08/2025 4,900  4,929  4,700  4,708  382,694 
01/07/2025 4,868  4,969  4,840  4,879  244,774 
01/06/2025 5,092  5,127  4,838  4,853  334,859 
01/03/2025 5,198  5,288  5,085  5,096  398,625 
01/02/2025 5,138  5,215  5,072  5,203  475,569 
12/31/2024 5,067  5,100  4,864  5,075  391,005 
12/30/2024 5,016  5,111  4,976  5,072  432,074 
12/27/2024 5,008  5,096  4,971  5,042  271,290 
12/26/2024 4,940  4,997  4,870  4,964  145,027 
12/24/2024 4,890  4,937  4,847  4,929  153,561 
12/23/2024 4,960  5,017  4,840  4,903  261,220 
12/20/2024 5,145  5,186  4,934  4,951  303,015 
12/19/2024 4,972  5,148  4,951  5,113  363,056 
12/18/2024 5,144  5,167  5,071  5,131  199,758 
12/17/2024 5,190  5,246  5,110  5,136  317,205 
12/16/2024 5,194  5,228  5,141  5,215  216,414 
12/13/2024 5,276  5,286  5,133  5,187  369,049 
12/12/2024 5,250  5,368  5,239  5,276  617,378 
12/11/2024 5,209  5,301  5,201  5,222  365,275 
12/10/2024 5,284  5,289  5,164  5,211  338,165 
12/09/2024 5,070  5,315  5,022  5,270  746,644 
12/06/2024 5,256  5,272  5,057  5,070  668,565 
12/05/2024 5,199  5,360  5,140  5,244  994,654 
12/04/2024 5,115  5,205  5,104  5,182  397,125 
12/03/2024 5,120  5,145  5,007  5,120  430,985 
12/02/2024 4,975  5,145  4,970  5,102  914,277 
11/29/2024 4,916  5,099  4,906  4,928  820,276 
11/28/2024 4,871  5,013  4,852  4,893  499,258 
11/27/2024 4,770  4,999  4,726  4,850  719,995 
11/26/2024 4,569  4,782  4,569  4,752  411,565 
11/25/2024 4,510  4,580  4,465  4,545  214,212 
11/22/2024 4,550  4,574  4,420  4,449  290,789 
11/21/2024 4,510  4,570  4,456  4,533  169,786 
11/20/2024 4,538  4,538  4,538  4,538  1.00 
11/19/2024 4,523  4,635  4,511  4,538  214,128 
11/18/2024 4,618  4,618  4,451  4,495  191,315 
11/14/2024 4,505  4,650  4,505  4,582  262,209 
11/13/2024 4,670  4,706  4,471  4,492  310,736 
11/12/2024 4,746  4,892  4,657  4,682  439,159 
11/11/2024 4,676  4,770  4,620  4,720  213,998 
11/08/2024 4,662  4,785  4,655  4,674  315,823 
11/07/2024 4,681  4,741  4,628  4,648  228,536 
11/06/2024 4,580  4,676  4,550  4,658  344,135 

About Computer Age Stock history

Computer Age investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Computer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Computer Age Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Computer Age stock prices may prove useful in developing a viable investing in Computer Age
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.7 M53.9 M
Net Income Applicable To Common Shares3.3 B2.1 B

Computer Age Quarterly Net Working Capital

8.01 Billion

Computer Age Stock Technical Analysis

Computer Age technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Computer Age technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Computer Age trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Computer Age Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Computer Age's price direction in advance. Along with the technical and fundamental analysis of Computer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Computer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Computer Stock Analysis

When running Computer Age's price analysis, check to measure Computer Age's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Computer Age is operating at the current time. Most of Computer Age's value examination focuses on studying past and present price action to predict the probability of Computer Age's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Computer Age's price. Additionally, you may evaluate how the addition of Computer Age to your portfolios can decrease your overall portfolio volatility.