Cambiar Aggressive Value Etf Price History
CAMX Etf | 30.94 0.27 0.88% |
If you're considering investing in Cambiar Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cambiar Aggressive stands at 30.94, as last reported on the 1st of March, with the highest price reaching 30.94 and the lowest price hitting 30.59 during the day. At this stage we consider Cambiar Etf to be very steady. Cambiar Aggressive Value secures Sharpe Ratio (or Efficiency) of 0.0321, which signifies that the etf had a 0.0321 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cambiar Aggressive Value, which you can use to evaluate the volatility of the entity. Please confirm Cambiar Aggressive's Risk Adjusted Performance of 0.0639, downside deviation of 0.6323, and Mean Deviation of 0.4801 to double-check if the risk estimate we provide is consistent with the expected return of 0.0197%.
Cambiar Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Cambiar |
Sharpe Ratio = 0.0321
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CAMX |
Estimated Market Risk
0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Cambiar Aggressive is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambiar Aggressive by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 78.8 K |
Cambiar Aggressive Etf Price History Chart
There are several ways to analyze Cambiar Aggressive Value Etf price data. The simplest method is using a basic Cambiar candlestick price chart, which shows Cambiar Aggressive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 31.71 |
Lowest Price | December 19, 2024 | 29.04 |
Cambiar Aggressive March 1, 2025 Etf Price Synopsis
Various analyses of Cambiar Aggressive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambiar Etf. It can be used to describe the percentage change in the price of Cambiar Aggressive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambiar Etf.Cambiar Aggressive Price Daily Balance Of Power | 0.77 | |
Cambiar Aggressive Price Rate Of Daily Change | 1.01 | |
Cambiar Aggressive Market Facilitation Index | 0.0002 | |
Cambiar Aggressive Price Action Indicator | 0.31 | |
Cambiar Aggressive Accumulation Distribution | 19.45 |
Cambiar Aggressive March 1, 2025 Etf Price Analysis
Cambiar Etf Price History Data
The price series of Cambiar Aggressive for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.67 with a coefficient of variation of 2.23. The prices are distributed with arithmetic mean of 30.39. The median price for the last 90 days is 30.48.Open | High | Low | Close | Volume | ||
02/28/2025 | 30.59 | 30.94 | 30.59 | 30.94 | 1,719 | |
02/27/2025 | 30.97 | 30.97 | 30.67 | 30.67 | 188.00 | |
02/26/2025 | 30.90 | 30.94 | 30.90 | 30.94 | 108.00 | |
02/25/2025 | 31.07 | 31.19 | 31.07 | 31.19 | 107.00 | |
02/24/2025 | 31.22 | 31.30 | 31.20 | 31.20 | 800.00 | |
02/21/2025 | 31.19 | 31.21 | 31.19 | 31.21 | 117.00 | |
02/20/2025 | 31.52 | 31.71 | 31.52 | 31.71 | 1,011 | |
02/19/2025 | 31.47 | 31.70 | 31.47 | 31.70 | 435.00 | |
02/18/2025 | 31.52 | 31.57 | 31.52 | 31.57 | 241.00 | |
02/14/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 34.00 | |
02/13/2025 | 31.01 | 31.25 | 31.01 | 31.25 | 1,063 | |
02/12/2025 | 30.64 | 30.99 | 30.64 | 30.97 | 700.00 | |
02/11/2025 | 30.95 | 30.95 | 30.91 | 30.91 | 400.00 | |
02/10/2025 | 30.85 | 30.85 | 30.85 | 30.85 | 74.00 | |
02/07/2025 | 30.80 | 30.80 | 30.72 | 30.72 | 174.00 | |
02/06/2025 | 30.70 | 30.77 | 30.70 | 30.77 | 1,585 | |
02/05/2025 | 30.60 | 30.77 | 30.60 | 30.76 | 5,200 | |
02/04/2025 | 30.80 | 30.80 | 30.80 | 30.80 | 300.00 | |
02/03/2025 | 30.36 | 30.60 | 30.36 | 30.60 | 200.00 | |
01/31/2025 | 30.80 | 30.80 | 30.74 | 30.74 | 400.00 | |
01/30/2025 | 30.80 | 31.04 | 30.80 | 31.03 | 600.00 | |
01/29/2025 | 31.01 | 31.01 | 30.92 | 30.96 | 1,000.00 | |
01/28/2025 | 31.07 | 31.07 | 31.07 | 31.07 | 12.00 | |
01/27/2025 | 31.19 | 31.19 | 31.19 | 31.19 | 106.00 | |
01/24/2025 | 31.18 | 31.18 | 31.18 | 31.18 | 100.00 | |
01/23/2025 | 31.21 | 31.21 | 31.21 | 31.21 | 200.00 | |
01/22/2025 | 30.91 | 30.91 | 30.88 | 30.88 | 700.00 | |
01/21/2025 | 30.49 | 30.92 | 30.49 | 30.92 | 5,609 | |
01/17/2025 | 30.43 | 30.48 | 30.39 | 30.48 | 5,600 | |
01/16/2025 | 30.13 | 30.33 | 30.13 | 30.33 | 300.00 | |
01/15/2025 | 30.16 | 30.19 | 30.06 | 30.14 | 600.00 | |
01/14/2025 | 29.85 | 29.85 | 29.85 | 29.85 | 400.00 | |
01/13/2025 | 29.65 | 29.74 | 29.65 | 29.73 | 1,300 | |
01/10/2025 | 29.64 | 29.64 | 29.64 | 29.64 | 200.00 | |
01/08/2025 | 29.64 | 29.78 | 29.63 | 29.78 | 200.00 | |
01/07/2025 | 30.07 | 30.11 | 29.85 | 29.85 | 1,200 | |
01/06/2025 | 29.93 | 30.02 | 29.76 | 29.76 | 800.00 | |
01/03/2025 | 29.49 | 29.49 | 29.49 | 29.49 | 100.00 | |
01/02/2025 | 29.37 | 29.37 | 29.32 | 29.32 | 200.00 | |
12/31/2024 | 29.27 | 29.31 | 29.27 | 29.30 | 200.00 | |
12/30/2024 | 29.31 | 29.31 | 29.31 | 29.31 | 100.00 | |
12/27/2024 | 29.50 | 29.55 | 29.50 | 29.55 | 300.00 | |
12/26/2024 | 29.73 | 29.73 | 29.73 | 29.73 | 100.00 | |
12/24/2024 | 29.56 | 29.71 | 29.56 | 29.71 | 200.00 | |
12/23/2024 | 29.28 | 29.50 | 29.17 | 29.50 | 300.00 | |
12/20/2024 | 29.02 | 29.41 | 29.02 | 29.30 | 500.00 | |
12/19/2024 | 29.05 | 29.14 | 29.02 | 29.04 | 2,200 | |
12/18/2024 | 29.18 | 29.18 | 29.18 | 29.18 | 100.00 | |
12/17/2024 | 29.70 | 29.70 | 29.70 | 29.70 | 100.00 | |
12/16/2024 | 29.91 | 29.98 | 29.78 | 29.78 | 5,600 | |
12/13/2024 | 30.06 | 30.06 | 30.00 | 30.00 | 1,700 | |
12/12/2024 | 30.12 | 30.12 | 30.03 | 30.03 | 1,200 | |
12/11/2024 | 30.13 | 30.13 | 30.13 | 30.13 | 100.00 | |
12/10/2024 | 30.13 | 30.13 | 30.13 | 30.13 | 100.00 | |
12/09/2024 | 30.20 | 30.20 | 30.20 | 30.20 | 100.00 | |
12/06/2024 | 30.25 | 30.25 | 30.25 | 30.25 | 100.00 | |
12/05/2024 | 30.52 | 30.52 | 30.41 | 30.41 | 300.00 | |
12/04/2024 | 30.53 | 30.53 | 30.53 | 30.53 | 100.00 | |
12/03/2024 | 30.56 | 30.56 | 30.52 | 30.52 | 300.00 | |
12/02/2024 | 30.61 | 30.61 | 30.61 | 30.61 | 100.00 | |
11/29/2024 | 30.56 | 30.56 | 30.52 | 30.52 | 9,000 |
About Cambiar Aggressive Etf history
Cambiar Aggressive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambiar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambiar Aggressive Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambiar Aggressive stock prices may prove useful in developing a viable investing in Cambiar Aggressive
Cambiar Aggressive Etf Technical Analysis
Cambiar Aggressive technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Cambiar Aggressive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cambiar Aggressive's price direction in advance. Along with the technical and fundamental analysis of Cambiar Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambiar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0639 | |||
Jensen Alpha | 0.056 | |||
Total Risk Alpha | 0.0645 | |||
Sortino Ratio | 0.1079 | |||
Treynor Ratio | 0.0963 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cambiar Aggressive Value. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of Cambiar Aggressive Value is measured differently than its book value, which is the value of Cambiar that is recorded on the company's balance sheet. Investors also form their own opinion of Cambiar Aggressive's value that differs from its market value or its book value, called intrinsic value, which is Cambiar Aggressive's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cambiar Aggressive's market value can be influenced by many factors that don't directly affect Cambiar Aggressive's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cambiar Aggressive's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cambiar Aggressive is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cambiar Aggressive's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.