Cambiar International Equity Fund Price History
CAMYX Fund | USD 26.49 0.23 0.88% |
Below is the normalized historical share price chart for Cambiar International Equity extending back to November 30, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cambiar International stands at 26.49, as last reported on the 28th of November, with the highest price reaching 26.49 and the lowest price hitting 26.49 during the day.
If you're considering investing in Cambiar Mutual Fund, it is important to understand the factors that can impact its price. Cambiar International secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the fund had a -0.11% return per unit of risk over the last 3 months. Cambiar International Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cambiar International's Risk Adjusted Performance of (0.09), standard deviation of 0.794, and Mean Deviation of 0.6334 to double-check the risk estimate we provide.
Cambiar Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cambiar |
Sharpe Ratio = -0.1132
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CAMYX |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cambiar International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambiar International by adding Cambiar International to a well-diversified portfolio.
Cambiar International Mutual Fund Price History Chart
There are several ways to analyze Cambiar International Equity Fund price data. The simplest method is using a basic Cambiar candlestick price chart, which shows Cambiar International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 29.01 |
Lowest Price | November 15, 2024 | 26.18 |
Cambiar International November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Cambiar International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambiar Mutual Fund. It can be used to describe the percentage change in the price of Cambiar International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambiar Mutual Fund.Cambiar International Price Rate Of Daily Change | 1.01 | |
Cambiar International Price Action Indicator | 0.11 |
Cambiar International November 28, 2024 Mutual Fund Price Analysis
Cambiar Mutual Fund Price History Data
The price series of Cambiar International for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.83 with a coefficient of variation of 2.45. The prices are distributed with arithmetic mean of 27.54. The median price for the last 90 days is 27.72. The company issued dividends on December 30, 2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 26.49 | 26.49 | 26.49 | 26.49 | 1.00 | |
11/26/2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1.00 | |
11/25/2024 | 26.42 | 26.42 | 26.42 | 26.42 | 1.00 | |
11/22/2024 | 26.21 | 26.21 | 26.21 | 26.21 | 1.00 | |
11/21/2024 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00 | |
11/20/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
11/19/2024 | 26.28 | 26.28 | 26.28 | 26.28 | 1.00 | |
11/18/2024 | 26.34 | 26.34 | 26.34 | 26.34 | 1.00 | |
11/15/2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00 | |
11/14/2024 | 26.34 | 26.34 | 26.34 | 26.34 | 1.00 | |
11/13/2024 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00 | |
11/12/2024 | 26.61 | 26.61 | 26.61 | 26.61 | 1.00 | |
11/11/2024 | 27.06 | 27.06 | 27.06 | 27.06 | 1.00 | |
11/08/2024 | 27.01 | 27.01 | 27.01 | 27.01 | 1.00 | |
11/07/2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
11/06/2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1.00 | |
11/05/2024 | 27.42 | 27.42 | 27.42 | 27.42 | 1.00 | |
11/04/2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
11/01/2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00 | |
10/31/2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1.00 | |
10/30/2024 | 27.37 | 27.37 | 27.37 | 27.37 | 1.00 | |
10/29/2024 | 27.59 | 27.59 | 27.59 | 27.59 | 1.00 | |
10/28/2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1.00 | |
10/25/2024 | 27.63 | 27.63 | 27.63 | 27.63 | 1.00 | |
10/24/2024 | 27.64 | 27.64 | 27.64 | 27.64 | 1.00 | |
10/23/2024 | 27.41 | 27.41 | 27.41 | 27.41 | 1.00 | |
10/22/2024 | 27.58 | 27.58 | 27.58 | 27.58 | 1.00 | |
10/21/2024 | 27.74 | 27.74 | 27.74 | 27.74 | 1.00 | |
10/18/2024 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
10/17/2024 | 27.89 | 27.89 | 27.89 | 27.89 | 1.00 | |
10/16/2024 | 27.72 | 27.72 | 27.72 | 27.72 | 1.00 | |
10/15/2024 | 27.72 | 27.72 | 27.72 | 27.72 | 1.00 | |
10/14/2024 | 28.05 | 28.05 | 28.05 | 28.05 | 1.00 | |
10/11/2024 | 27.94 | 27.94 | 27.94 | 27.94 | 1.00 | |
10/10/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
10/09/2024 | 27.86 | 27.86 | 27.86 | 27.86 | 1.00 | |
10/08/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
10/07/2024 | 27.85 | 27.85 | 27.85 | 27.85 | 1.00 | |
10/04/2024 | 28.02 | 28.02 | 28.02 | 28.02 | 1.00 | |
10/03/2024 | 27.91 | 27.91 | 27.91 | 27.91 | 1.00 | |
10/02/2024 | 28.10 | 28.10 | 28.10 | 28.10 | 1.00 | |
10/01/2024 | 28.23 | 28.23 | 28.23 | 28.23 | 1.00 | |
09/30/2024 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00 | |
09/27/2024 | 29.01 | 29.01 | 29.01 | 29.01 | 1.00 | |
09/26/2024 | 28.69 | 28.69 | 28.69 | 28.69 | 1.00 | |
09/25/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
09/24/2024 | 28.46 | 28.46 | 28.46 | 28.46 | 1.00 | |
09/23/2024 | 28.14 | 28.14 | 28.14 | 28.14 | 1.00 | |
09/20/2024 | 28.02 | 28.02 | 28.02 | 28.02 | 1.00 | |
09/19/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
09/18/2024 | 27.89 | 27.89 | 27.89 | 27.89 | 1.00 | |
09/17/2024 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
09/16/2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1.00 | |
09/13/2024 | 27.87 | 27.87 | 27.87 | 27.87 | 1.00 | |
09/12/2024 | 27.74 | 27.74 | 27.74 | 27.74 | 1.00 | |
09/11/2024 | 27.56 | 27.56 | 27.56 | 27.56 | 1.00 | |
09/10/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
09/09/2024 | 27.54 | 27.54 | 27.54 | 27.54 | 1.00 | |
09/06/2024 | 27.26 | 27.26 | 27.26 | 27.26 | 1.00 | |
09/05/2024 | 27.63 | 27.63 | 27.63 | 27.63 | 1.00 | |
09/04/2024 | 27.65 | 27.65 | 27.65 | 27.65 | 1.00 |
About Cambiar International Mutual Fund history
Cambiar International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambiar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambiar International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambiar International stock prices may prove useful in developing a viable investing in Cambiar International
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of foreign companies. The Adviser focuses predominantly on medium to large market capitalization equity securities. In some circumstances, the fund purchases American Depositary Receipts which are traded on U.S. exchanges and represent an ownership interest in a foreign security, rather than foreign shares that are traded on foreign exchanges, because the ADRs have greater liquidity or for other reasons.
Cambiar International Mutual Fund Technical Analysis
Cambiar International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Cambiar International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cambiar International's price direction in advance. Along with the technical and fundamental analysis of Cambiar Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambiar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cambiar Mutual Fund
Cambiar International financial ratios help investors to determine whether Cambiar Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cambiar with respect to the benefits of owning Cambiar International security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |