Tema Oncology Etf Price History
| CANC Etf | 25.55 0.57 2.18% |
If you're considering investing in Tema Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tema Oncology stands at 25.55, as last reported on the 7th of February, with the highest price reaching 26.00 and the lowest price hitting 25.55 during the day. Tema Oncology ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the etf had a -0.1 % return per unit of risk over the last 3 months. Tema Oncology ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tema Oncology's Risk Adjusted Performance of (0.08), variance of 2.05, and Coefficient Of Variation of (971.39) to confirm the risk estimate we provide.
Tema Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Tema |
Sharpe Ratio = -0.1029
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CANC |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tema Oncology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tema Oncology by adding Tema Oncology to a well-diversified portfolio.
Tema Oncology Etf Price History Chart
There are several ways to analyze Tema Oncology ETF price data. The simplest method is using a basic Tema candlestick price chart, which shows Tema Oncology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 28.04 |
| Lowest Price | December 30, 2024 | 24.26 |
Tema Oncology February 7, 2025 Etf Price Synopsis
Various analyses of Tema Oncology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tema Etf. It can be used to describe the percentage change in the price of Tema Oncology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tema Etf.| Tema Oncology Price Daily Balance Of Power | (1.27) | |
| Tema Oncology Accumulation Distribution | 137.53 | |
| Tema Oncology Price Rate Of Daily Change | 0.98 | |
| Tema Oncology Price Action Indicator | (0.51) |
Tema Oncology February 7, 2025 Etf Price Analysis
Tema Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 26.00 | 26.00 | 25.55 | 25.55 | 7,946 | |
| 02/05/2025 | 25.48 | 26.12 | 25.48 | 26.12 | 7,800 | |
| 02/04/2025 | 25.19 | 25.42 | 25.11 | 25.31 | 16,800 | |
| 02/03/2025 | 25.47 | 25.51 | 25.24 | 25.27 | 15,000 | |
| 01/31/2025 | 26.07 | 26.11 | 25.60 | 25.69 | 23,000 | |
| 01/30/2025 | 25.77 | 26.10 | 25.69 | 25.91 | 17,500 | |
| 01/29/2025 | 25.62 | 25.68 | 25.46 | 25.53 | 15,100 | |
| 01/28/2025 | 25.67 | 25.76 | 25.37 | 25.58 | 23,800 | |
| 01/27/2025 | 25.50 | 25.88 | 25.50 | 25.63 | 13,700 | |
| 01/24/2025 | 25.65 | 25.72 | 25.43 | 25.50 | 23,100 | |
| 01/23/2025 | 25.16 | 25.68 | 25.04 | 25.65 | 13,700 | |
| 01/22/2025 | 25.31 | 25.35 | 25.11 | 25.23 | 19,100 | |
| 01/21/2025 | 24.80 | 25.18 | 24.76 | 25.16 | 18,300 | |
| 01/17/2025 | 24.67 | 24.67 | 24.46 | 24.46 | 27,900 | |
| 01/16/2025 | 24.61 | 24.62 | 24.37 | 24.49 | 23,000 | |
| 01/15/2025 | 24.54 | 24.82 | 24.40 | 24.54 | 101,100 | |
| 01/14/2025 | 24.85 | 24.85 | 24.21 | 24.28 | 21,700 | |
| 01/13/2025 | 24.08 | 24.66 | 23.97 | 24.62 | 17,300 | |
| 01/10/2025 | 25.32 | 25.32 | 24.29 | 24.48 | 134,500 | |
| 01/08/2025 | 25.24 | 25.24 | 24.83 | 24.94 | 52,100 | |
| 01/07/2025 | 24.98 | 25.48 | 24.98 | 25.16 | 126,700 | |
| 01/06/2025 | 24.84 | 25.37 | 24.74 | 24.82 | 19,100 | |
| 01/03/2025 | 24.56 | 25.31 | 24.35 | 24.73 | 14,600 | |
| 01/02/2025 | 24.70 | 24.70 | 24.33 | 24.44 | 23,000 | |
| 12/31/2024 | 24.55 | 24.55 | 24.22 | 24.31 | 19,300 | |
| 12/30/2024 | 24.55 | 24.55 | 24.11 | 24.26 | 19,400 | |
| 12/27/2024 | 24.60 | 24.70 | 24.53 | 24.67 | 5,800 | |
| 12/26/2024 | 24.56 | 25.11 | 24.56 | 24.87 | 24,000 | |
| 12/24/2024 | 24.79 | 24.82 | 24.58 | 24.75 | 6,200 | |
| 12/23/2024 | 24.58 | 24.75 | 24.33 | 24.67 | 19,300 | |
| 12/20/2024 | 24.31 | 24.73 | 24.30 | 24.45 | 36,300 | |
| 12/19/2024 | 24.70 | 24.70 | 24.00 | 24.31 | 25,700 | |
| 12/18/2024 | 25.56 | 25.59 | 24.39 | 24.48 | 48,100 | |
| 12/17/2024 | 25.42 | 25.72 | 25.32 | 25.56 | 38,000 | |
| 12/16/2024 | 25.31 | 25.57 | 25.31 | 25.39 | 6,800 | |
| 12/13/2024 | 25.16 | 25.26 | 25.04 | 25.18 | 6,200 | |
| 12/12/2024 | 26.11 | 26.11 | 25.54 | 25.55 | 17,700 | |
| 12/11/2024 | 26.57 | 26.57 | 26.19 | 26.19 | 3,900 | |
| 12/10/2024 | 26.67 | 26.67 | 26.31 | 26.36 | 4,800 | |
| 12/09/2024 | 26.97 | 26.97 | 26.57 | 26.57 | 4,300 | |
| 12/06/2024 | 26.78 | 26.97 | 26.78 | 26.93 | 3,700 | |
| 12/05/2024 | 26.66 | 26.66 | 26.53 | 26.55 | 1,700 | |
| 12/04/2024 | 26.77 | 26.94 | 26.72 | 26.81 | 2,400 | |
| 12/03/2024 | 27.20 | 27.20 | 26.67 | 26.67 | 3,400 | |
| 12/02/2024 | 27.12 | 27.12 | 26.83 | 27.04 | 2,400 | |
| 11/29/2024 | 27.08 | 27.08 | 27.07 | 27.07 | 200.00 | |
| 11/27/2024 | 26.85 | 26.97 | 26.80 | 26.94 | 2,500 | |
| 11/26/2024 | 26.34 | 26.60 | 26.34 | 26.59 | 3,000 | |
| 11/25/2024 | 26.27 | 26.86 | 26.27 | 26.52 | 7,100 | |
| 11/22/2024 | 25.95 | 26.26 | 25.92 | 26.18 | 3,800 | |
| 11/21/2024 | 25.72 | 25.93 | 25.65 | 25.81 | 2,600 | |
| 11/20/2024 | 25.47 | 25.61 | 25.44 | 25.59 | 2,200 | |
| 11/19/2024 | 25.24 | 25.49 | 25.22 | 25.48 | 10,300 | |
| 11/18/2024 | 25.54 | 25.54 | 25.14 | 25.19 | 1,400 | |
| 11/15/2024 | 25.72 | 25.72 | 25.49 | 25.49 | 1,300 | |
| 11/14/2024 | 27.17 | 27.17 | 26.57 | 26.57 | 1,800 | |
| 11/13/2024 | 27.47 | 27.47 | 27.11 | 27.11 | 3,300 | |
| 11/12/2024 | 27.82 | 27.82 | 27.39 | 27.43 | 1,900 | |
| 11/11/2024 | 28.02 | 28.27 | 28.02 | 28.04 | 1,800 | |
| 11/08/2024 | 27.85 | 28.07 | 27.85 | 28.04 | 3,700 | |
| 11/07/2024 | 27.79 | 27.83 | 27.64 | 27.80 | 2,700 |
About Tema Oncology Etf history
Tema Oncology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tema is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tema Oncology ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tema Oncology stock prices may prove useful in developing a viable investing in Tema Oncology
Tema Oncology Etf Technical Analysis
Tema Oncology technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Tema Oncology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tema Oncology's price direction in advance. Along with the technical and fundamental analysis of Tema Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tema to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Tema Oncology ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of Tema Oncology ETF is measured differently than its book value, which is the value of Tema that is recorded on the company's balance sheet. Investors also form their own opinion of Tema Oncology's value that differs from its market value or its book value, called intrinsic value, which is Tema Oncology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tema Oncology's market value can be influenced by many factors that don't directly affect Tema Oncology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tema Oncology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tema Oncology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tema Oncology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.