Teucrium Sugar Etf Price History

CANE Etf  USD 12.24  0.21  1.75%   
Below is the normalized historical share price chart for Teucrium Sugar extending back to September 19, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teucrium Sugar stands at 12.24, as last reported on the 16th of February 2025, with the highest price reaching 12.26 and the lowest price hitting 12.20 during the day.
3 y Volatility
25.35
200 Day MA
11.9652
1 y Volatility
23.15
50 Day MA
11.6682
Inception Date
2011-09-16
 
Yuan Drop
 
Covid
If you're considering investing in Teucrium Etf, it is important to understand the factors that can impact its price. Teucrium Sugar owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0773, which indicates the etf had a -0.0773 % return per unit of risk over the last 3 months. Teucrium Sugar exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teucrium Sugar's Risk Adjusted Performance of (0.03), coefficient of variation of (1,890), and Variance of 1.47 to confirm the risk estimate we provide.
  
Teucrium Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0773

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCANE

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Teucrium Sugar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teucrium Sugar by adding Teucrium Sugar to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Teucrium Sugar Etf Price History Chart

There are several ways to analyze Teucrium Sugar Etf price data. The simplest method is using a basic Teucrium candlestick price chart, which shows Teucrium Sugar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202412.96
Lowest PriceJanuary 21, 202510.86

Teucrium Sugar February 16, 2025 Etf Price Synopsis

Various analyses of Teucrium Sugar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teucrium Etf. It can be used to describe the percentage change in the price of Teucrium Sugar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teucrium Etf.
Teucrium Sugar Price Rate Of Daily Change 1.02 
Teucrium Sugar Price Action Indicator 0.12 
Teucrium Sugar Price Daily Balance Of Power 3.50 

Teucrium Sugar February 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teucrium Sugar Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teucrium Sugar intraday prices and daily technical indicators to check the level of noise trading in Teucrium Sugar Etf and then apply it to test your longer-term investment strategies against Teucrium.

Teucrium Etf Price History Data

The price series of Teucrium Sugar for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 2.1 with a coefficient of variation of 4.95. The prices are distributed with arithmetic mean of 11.91. The median price for the last 90 days is 11.65.
OpenHighLowCloseVolume
02/16/2025
 12.25  12.26  12.20  12.24 
02/14/2025 12.25  12.26  12.20  12.24  214,749 
02/13/2025 11.78  12.07  11.78  12.03  52,825 
02/12/2025 11.75  11.80  11.73  11.75  36,050 
02/11/2025 11.71  11.76  11.68  11.75  33,321 
02/10/2025 11.53  11.62  11.51  11.55  71,900 
02/07/2025 11.54  11.57  11.42  11.42  17,680 
02/06/2025 11.71  11.71  11.55  11.55  28,390 
02/05/2025 11.60  11.63  11.57  11.62  27,253 
02/04/2025 11.47  11.67  11.47  11.63  58,900 
02/03/2025 11.42  11.51  11.41  11.45  21,000 
01/31/2025 11.38  11.52  11.38  11.48  13,500 
01/30/2025 11.53  11.58  11.52  11.54  34,600 
01/29/2025 11.40  11.58  11.40  11.52  15,600 
01/28/2025 11.48  11.51  11.38  11.46  35,400 
01/27/2025 11.34  11.48  11.34  11.38  26,800 
01/24/2025 11.25  11.34  11.25  11.32  25,600 
01/23/2025 11.30  11.30  11.09  11.17  37,800 
01/22/2025 10.87  11.08  10.87  11.03  26,900 
01/21/2025 10.88  10.89  10.77  10.86  80,900 
01/17/2025 11.06  11.06  10.96  10.99  67,500 
01/16/2025 11.20  11.25  11.08  11.09  21,900 
01/15/2025 11.30  11.30  11.00  11.08  150,100 
01/14/2025 11.20  11.23  11.16  11.19  17,000 
01/13/2025 11.65  11.65  11.39  11.50  36,400 
01/10/2025 11.54  11.59  11.44  11.57  16,900 
01/08/2025 11.58  11.58  11.46  11.48  5,400 
01/07/2025 11.59  11.70  11.57  11.58  22,400 
01/06/2025 11.62  11.62  11.48  11.50  26,300 
01/03/2025 11.70  11.70  11.57  11.65  11,000 
01/02/2025 11.60  11.75  11.60  11.67  56,200 
12/31/2024 11.37  11.46  11.37  11.43  10,891 
12/30/2024 11.55  11.55  11.35  11.38  15,338 
12/27/2024 11.44  11.47  11.39  11.44  11,200 
12/26/2024 11.50  11.50  11.40  11.41  13,600 
12/24/2024 11.46  11.64  11.46  11.54  17,099 
12/23/2024 11.57  11.57  11.48  11.51  23,740 
12/20/2024 11.50  11.54  11.47  11.48  29,800 
12/19/2024 11.58  11.60  11.47  11.53  96,700 
12/18/2024 11.71  11.71  11.58  11.58  132,000 
12/17/2024 11.88  11.88  11.70  11.77  140,445 
12/16/2024 12.08  12.14  12.03  12.11  24,103 
12/13/2024 12.28  12.28  12.14  12.17  53,900 
12/12/2024 12.36  12.39  12.27  12.34  18,200 
12/11/2024 12.44  12.50  12.40  12.47  32,500 
12/10/2024 12.47  12.47  12.32  12.38  30,900 
12/09/2024 12.67  12.67  12.48  12.56  49,600 
12/06/2024 12.49  12.73  12.49  12.70  32,900 
12/05/2024 12.49  12.55  12.31  12.51  37,100 
12/04/2024 12.55  12.55  12.48  12.50  102,900 
12/03/2024 12.60  12.64  12.53  12.55  157,786 
12/02/2024 12.66  12.66  12.28  12.50  37,099 
11/29/2024 12.39  12.51  12.34  12.51  20,500 
11/27/2024 12.86  12.86  12.75  12.81  12,100 
11/26/2024 12.74  12.83  12.71  12.83  40,890 
11/25/2024 12.61  12.64  12.56  12.60  15,824 
11/22/2024 12.52  12.75  12.52  12.61  78,500 
11/21/2024 12.58  12.65  12.55  12.62  37,800 
11/20/2024 12.87  12.87  12.68  12.74  13,800 
11/19/2024 12.93  12.94  12.81  12.90  39,200 
11/18/2024 12.90  12.99  12.76  12.96  47,000 

About Teucrium Sugar Etf history

Teucrium Sugar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teucrium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teucrium Sugar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teucrium Sugar stock prices may prove useful in developing a viable investing in Teucrium Sugar
The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Teucrium Sugar is traded on NYSEARCA Exchange in the United States.

Teucrium Sugar Etf Technical Analysis

Teucrium Sugar technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Teucrium Sugar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teucrium Sugar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Teucrium Sugar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teucrium Sugar's price direction in advance. Along with the technical and fundamental analysis of Teucrium Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teucrium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Teucrium Sugar is a strong investment it is important to analyze Teucrium Sugar's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Teucrium Sugar's future performance. For an informed investment choice regarding Teucrium Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Teucrium Sugar. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
The market value of Teucrium Sugar is measured differently than its book value, which is the value of Teucrium that is recorded on the company's balance sheet. Investors also form their own opinion of Teucrium Sugar's value that differs from its market value or its book value, called intrinsic value, which is Teucrium Sugar's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Teucrium Sugar's market value can be influenced by many factors that don't directly affect Teucrium Sugar's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Teucrium Sugar's value and its price as these two are different measures arrived at by different means. Investors typically determine if Teucrium Sugar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Teucrium Sugar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.