Teucrium Sugar Etf Price History
CANE Etf | USD 12.24 0.21 1.75% |
Below is the normalized historical share price chart for Teucrium Sugar extending back to September 19, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teucrium Sugar stands at 12.24, as last reported on the 16th of February 2025, with the highest price reaching 12.26 and the lowest price hitting 12.20 during the day.
If you're considering investing in Teucrium Etf, it is important to understand the factors that can impact its price. Teucrium Sugar owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0773, which indicates the etf had a -0.0773 % return per unit of risk over the last 3 months. Teucrium Sugar exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teucrium Sugar's Risk Adjusted Performance of (0.03), coefficient of variation of (1,890), and Variance of 1.47 to confirm the risk estimate we provide.
Teucrium Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 25.35 | 200 Day MA 11.9652 | 1 y Volatility 23.15 | 50 Day MA 11.6682 | Inception Date 2011-09-16 |
Teucrium |
Sharpe Ratio = -0.0773
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CANE |
Estimated Market Risk
1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Teucrium Sugar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teucrium Sugar by adding Teucrium Sugar to a well-diversified portfolio.
Average Mkt Cap Mil USDÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
Teucrium Sugar Etf Price History Chart
There are several ways to analyze Teucrium Sugar Etf price data. The simplest method is using a basic Teucrium candlestick price chart, which shows Teucrium Sugar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 12.96 |
Lowest Price | January 21, 2025 | 10.86 |
Teucrium Sugar February 16, 2025 Etf Price Synopsis
Various analyses of Teucrium Sugar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teucrium Etf. It can be used to describe the percentage change in the price of Teucrium Sugar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teucrium Etf.Teucrium Sugar Price Rate Of Daily Change | 1.02 | |
Teucrium Sugar Price Action Indicator | 0.12 | |
Teucrium Sugar Price Daily Balance Of Power | 3.50 |
Teucrium Sugar February 16, 2025 Etf Price Analysis
Teucrium Etf Price History Data
The price series of Teucrium Sugar for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 2.1 with a coefficient of variation of 4.95. The prices are distributed with arithmetic mean of 11.91. The median price for the last 90 days is 11.65.Open | High | Low | Close | Volume | ||
02/16/2025 | 12.25 | 12.26 | 12.20 | 12.24 | ||
02/14/2025 | 12.25 | 12.26 | 12.20 | 12.24 | 214,749 | |
02/13/2025 | 11.78 | 12.07 | 11.78 | 12.03 | 52,825 | |
02/12/2025 | 11.75 | 11.80 | 11.73 | 11.75 | 36,050 | |
02/11/2025 | 11.71 | 11.76 | 11.68 | 11.75 | 33,321 | |
02/10/2025 | 11.53 | 11.62 | 11.51 | 11.55 | 71,900 | |
02/07/2025 | 11.54 | 11.57 | 11.42 | 11.42 | 17,680 | |
02/06/2025 | 11.71 | 11.71 | 11.55 | 11.55 | 28,390 | |
02/05/2025 | 11.60 | 11.63 | 11.57 | 11.62 | 27,253 | |
02/04/2025 | 11.47 | 11.67 | 11.47 | 11.63 | 58,900 | |
02/03/2025 | 11.42 | 11.51 | 11.41 | 11.45 | 21,000 | |
01/31/2025 | 11.38 | 11.52 | 11.38 | 11.48 | 13,500 | |
01/30/2025 | 11.53 | 11.58 | 11.52 | 11.54 | 34,600 | |
01/29/2025 | 11.40 | 11.58 | 11.40 | 11.52 | 15,600 | |
01/28/2025 | 11.48 | 11.51 | 11.38 | 11.46 | 35,400 | |
01/27/2025 | 11.34 | 11.48 | 11.34 | 11.38 | 26,800 | |
01/24/2025 | 11.25 | 11.34 | 11.25 | 11.32 | 25,600 | |
01/23/2025 | 11.30 | 11.30 | 11.09 | 11.17 | 37,800 | |
01/22/2025 | 10.87 | 11.08 | 10.87 | 11.03 | 26,900 | |
01/21/2025 | 10.88 | 10.89 | 10.77 | 10.86 | 80,900 | |
01/17/2025 | 11.06 | 11.06 | 10.96 | 10.99 | 67,500 | |
01/16/2025 | 11.20 | 11.25 | 11.08 | 11.09 | 21,900 | |
01/15/2025 | 11.30 | 11.30 | 11.00 | 11.08 | 150,100 | |
01/14/2025 | 11.20 | 11.23 | 11.16 | 11.19 | 17,000 | |
01/13/2025 | 11.65 | 11.65 | 11.39 | 11.50 | 36,400 | |
01/10/2025 | 11.54 | 11.59 | 11.44 | 11.57 | 16,900 | |
01/08/2025 | 11.58 | 11.58 | 11.46 | 11.48 | 5,400 | |
01/07/2025 | 11.59 | 11.70 | 11.57 | 11.58 | 22,400 | |
01/06/2025 | 11.62 | 11.62 | 11.48 | 11.50 | 26,300 | |
01/03/2025 | 11.70 | 11.70 | 11.57 | 11.65 | 11,000 | |
01/02/2025 | 11.60 | 11.75 | 11.60 | 11.67 | 56,200 | |
12/31/2024 | 11.37 | 11.46 | 11.37 | 11.43 | 10,891 | |
12/30/2024 | 11.55 | 11.55 | 11.35 | 11.38 | 15,338 | |
12/27/2024 | 11.44 | 11.47 | 11.39 | 11.44 | 11,200 | |
12/26/2024 | 11.50 | 11.50 | 11.40 | 11.41 | 13,600 | |
12/24/2024 | 11.46 | 11.64 | 11.46 | 11.54 | 17,099 | |
12/23/2024 | 11.57 | 11.57 | 11.48 | 11.51 | 23,740 | |
12/20/2024 | 11.50 | 11.54 | 11.47 | 11.48 | 29,800 | |
12/19/2024 | 11.58 | 11.60 | 11.47 | 11.53 | 96,700 | |
12/18/2024 | 11.71 | 11.71 | 11.58 | 11.58 | 132,000 | |
12/17/2024 | 11.88 | 11.88 | 11.70 | 11.77 | 140,445 | |
12/16/2024 | 12.08 | 12.14 | 12.03 | 12.11 | 24,103 | |
12/13/2024 | 12.28 | 12.28 | 12.14 | 12.17 | 53,900 | |
12/12/2024 | 12.36 | 12.39 | 12.27 | 12.34 | 18,200 | |
12/11/2024 | 12.44 | 12.50 | 12.40 | 12.47 | 32,500 | |
12/10/2024 | 12.47 | 12.47 | 12.32 | 12.38 | 30,900 | |
12/09/2024 | 12.67 | 12.67 | 12.48 | 12.56 | 49,600 | |
12/06/2024 | 12.49 | 12.73 | 12.49 | 12.70 | 32,900 | |
12/05/2024 | 12.49 | 12.55 | 12.31 | 12.51 | 37,100 | |
12/04/2024 | 12.55 | 12.55 | 12.48 | 12.50 | 102,900 | |
12/03/2024 | 12.60 | 12.64 | 12.53 | 12.55 | 157,786 | |
12/02/2024 | 12.66 | 12.66 | 12.28 | 12.50 | 37,099 | |
11/29/2024 | 12.39 | 12.51 | 12.34 | 12.51 | 20,500 | |
11/27/2024 | 12.86 | 12.86 | 12.75 | 12.81 | 12,100 | |
11/26/2024 | 12.74 | 12.83 | 12.71 | 12.83 | 40,890 | |
11/25/2024 | 12.61 | 12.64 | 12.56 | 12.60 | 15,824 | |
11/22/2024 | 12.52 | 12.75 | 12.52 | 12.61 | 78,500 | |
11/21/2024 | 12.58 | 12.65 | 12.55 | 12.62 | 37,800 | |
11/20/2024 | 12.87 | 12.87 | 12.68 | 12.74 | 13,800 | |
11/19/2024 | 12.93 | 12.94 | 12.81 | 12.90 | 39,200 | |
11/18/2024 | 12.90 | 12.99 | 12.76 | 12.96 | 47,000 |
About Teucrium Sugar Etf history
Teucrium Sugar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teucrium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teucrium Sugar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teucrium Sugar stock prices may prove useful in developing a viable investing in Teucrium Sugar
The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Teucrium Sugar is traded on NYSEARCA Exchange in the United States.
Teucrium Sugar Etf Technical Analysis
Teucrium Sugar technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Teucrium Sugar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Teucrium Sugar's price direction in advance. Along with the technical and fundamental analysis of Teucrium Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teucrium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Teucrium Sugar. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
The market value of Teucrium Sugar is measured differently than its book value, which is the value of Teucrium that is recorded on the company's balance sheet. Investors also form their own opinion of Teucrium Sugar's value that differs from its market value or its book value, called intrinsic value, which is Teucrium Sugar's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Teucrium Sugar's market value can be influenced by many factors that don't directly affect Teucrium Sugar's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Teucrium Sugar's value and its price as these two are different measures arrived at by different means. Investors typically determine if Teucrium Sugar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Teucrium Sugar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.