Cano Health Price History
CANODelisted Stock | USD 1.37 0.04 2.84% |
If you're considering investing in Cano Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cano Health stands at 1.37, as last reported on the 26th of November, with the highest price reaching 1.42 and the lowest price hitting 1.33 during the day. We have found thirty technical indicators for Cano Health, which you can use to evaluate the volatility of the firm. Please confirm Cano Health's Risk Adjusted Performance of 0.0471, mean deviation of 4.54, and Downside Deviation of 5.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Cano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cano |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CANO |
Based on monthly moving average Cano Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cano Health by adding Cano Health to a well-diversified portfolio.
Cano Health Stock Price History Chart
There are several ways to analyze Cano Stock price data. The simplest method is using a basic Cano candlestick price chart, which shows Cano Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Cano Stock Price History Data
The price series of Cano Health for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.54 with a coefficient of variation of 9.9. The prices are distributed with arithmetic mean of 1.3. The median price for the last 90 days is 1.3. The company had 1:100 stock split on 3rd of November 2023.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.41 | 1.42 | 1.33 | 1.37 | ||
07/24/2023 | 1.41 | 1.42 | 1.33 | 1.37 | 1,614,116 | |
07/21/2023 | 1.51 | 1.55 | 1.38 | 1.39 | 4,445,200 | |
07/20/2023 | 1.55 | 1.63 | 1.51 | 1.54 | 3,641,700 | |
07/19/2023 | 1.44 | 1.54 | 1.44 | 1.54 | 3,364,898 | |
07/18/2023 | 1.47 | 1.52 | 1.43 | 1.45 | 2,821,934 | |
07/17/2023 | 1.42 | 1.48 | 1.38 | 1.47 | 2,534,078 | |
07/14/2023 | 1.40 | 1.43 | 1.36 | 1.39 | 1,889,870 | |
07/13/2023 | 1.40 | 1.43 | 1.39 | 1.40 | 1,002,098 | |
07/12/2023 | 1.47 | 1.50 | 1.36 | 1.41 | 2,341,484 | |
07/11/2023 | 1.42 | 1.51 | 1.40 | 1.47 | 3,487,795 | |
07/10/2023 | 1.30 | 1.47 | 1.29 | 1.44 | 6,508,960 | |
07/07/2023 | 1.24 | 1.33 | 1.24 | 1.30 | 3,176,653 | |
07/06/2023 | 1.27 | 1.30 | 1.20 | 1.23 | 2,638,485 | |
07/05/2023 | 1.30 | 1.33 | 1.27 | 1.28 | 1,916,000 | |
07/03/2023 | 1.39 | 1.45 | 1.26 | 1.28 | 2,518,044 | |
06/30/2023 | 1.35 | 1.43 | 1.35 | 1.39 | 4,841,178 | |
06/29/2023 | 1.25 | 1.35 | 1.25 | 1.34 | 2,845,550 | |
06/28/2023 | 1.22 | 1.28 | 1.18 | 1.27 | 2,681,970 | |
06/27/2023 | 1.20 | 1.24 | 1.15 | 1.20 | 3,000,323 | |
06/26/2023 | 1.34 | 1.35 | 1.20 | 1.20 | 4,949,162 | |
06/23/2023 | 1.33 | 1.40 | 1.32 | 1.33 | 4,913,448 | |
06/22/2023 | 1.40 | 1.41 | 1.32 | 1.37 | 4,069,492 | |
06/21/2023 | 1.39 | 1.43 | 1.36 | 1.41 | 6,198,088 | |
06/20/2023 | 1.50 | 1.50 | 1.33 | 1.42 | 13,529,796 | |
06/16/2023 | 1.28 | 1.31 | 1.18 | 1.25 | 6,858,317 | |
06/15/2023 | 1.16 | 1.30 | 1.12 | 1.30 | 5,772,161 | |
06/14/2023 | 1.33 | 1.33 | 1.12 | 1.17 | 9,842,872 | |
06/13/2023 | 1.38 | 1.45 | 1.29 | 1.30 | 4,816,233 | |
06/12/2023 | 1.39 | 1.47 | 1.38 | 1.38 | 3,194,345 | |
06/09/2023 | 1.31 | 1.43 | 1.31 | 1.41 | 2,961,661 | |
06/08/2023 | 1.33 | 1.35 | 1.26 | 1.33 | 3,004,531 | |
06/07/2023 | 1.41 | 1.44 | 1.30 | 1.33 | 3,672,507 | |
06/06/2023 | 1.45 | 1.46 | 1.32 | 1.39 | 3,823,860 | |
06/05/2023 | 1.40 | 1.47 | 1.40 | 1.46 | 1,713,792 | |
06/02/2023 | 1.38 | 1.42 | 1.33 | 1.42 | 2,263,522 | |
06/01/2023 | 1.32 | 1.44 | 1.30 | 1.38 | 3,441,166 | |
05/31/2023 | 1.27 | 1.36 | 1.26 | 1.36 | 3,529,256 | |
05/30/2023 | 1.27 | 1.27 | 1.21 | 1.26 | 2,414,100 | |
05/26/2023 | 1.32 | 1.33 | 1.26 | 1.26 | 1,686,514 | |
05/25/2023 | 1.42 | 1.42 | 1.27 | 1.29 | 3,744,588 | |
05/24/2023 | 1.39 | 1.45 | 1.36 | 1.44 | 2,687,007 | |
05/23/2023 | 1.46 | 1.52 | 1.27 | 1.42 | 4,722,273 | |
05/22/2023 | 1.29 | 1.49 | 1.27 | 1.45 | 7,702,046 | |
05/19/2023 | 1.34 | 1.36 | 1.28 | 1.28 | 2,740,526 | |
05/18/2023 | 1.34 | 1.36 | 1.28 | 1.31 | 2,828,453 | |
05/17/2023 | 1.29 | 1.34 | 1.24 | 1.33 | 2,085,294 | |
05/16/2023 | 1.28 | 1.36 | 1.27 | 1.28 | 1,973,817 | |
05/15/2023 | 1.20 | 1.34 | 1.20 | 1.27 | 2,479,051 | |
05/12/2023 | 1.28 | 1.29 | 1.18 | 1.22 | 2,391,590 | |
05/11/2023 | 1.32 | 1.41 | 1.26 | 1.28 | 4,273,460 | |
05/10/2023 | 1.08 | 1.41 | 1.08 | 1.32 | 11,347,408 | |
05/09/2023 | 1.08 | 1.10 | 1.01 | 1.05 | 3,038,183 | |
05/08/2023 | 1.11 | 1.15 | 1.08 | 1.12 | 2,234,205 | |
05/05/2023 | 1.04 | 1.12 | 1.03 | 1.11 | 1,969,131 | |
05/04/2023 | 1.07 | 1.08 | 0.98 | 1.00 | 2,691,637 | |
05/03/2023 | 1.02 | 1.11 | 1.00 | 1.06 | 2,069,967 | |
05/02/2023 | 1.04 | 1.06 | 0.95 | 1.05 | 3,838,015 | |
05/01/2023 | 1.15 | 1.20 | 1.00 | 1.04 | 5,414,397 | |
04/28/2023 | 1.12 | 1.17 | 1.10 | 1.16 | 1,443,064 | |
04/27/2023 | 1.11 | 1.20 | 1.09 | 1.12 | 2,522,983 |
About Cano Health Stock history
Cano Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cano Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cano Health stock prices may prove useful in developing a viable investing in Cano Health
Cano Health, Inc. provides primary care medical services to its members in the United States and Puerto Rico. Cano Health, Inc. was founded in 2009 and is headquartered in Miami, Florida. Cano Health operates under Medical Care Facilities classification in the United States and is traded on New York Stock Exchange. It employs 2800 people.
Cano Health Stock Technical Analysis
Cano Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Cano Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cano Health's price direction in advance. Along with the technical and fundamental analysis of Cano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0471 | |||
Jensen Alpha | 0.4697 | |||
Total Risk Alpha | (0.69) | |||
Sortino Ratio | 0.0355 | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Other Consideration for investing in Cano Stock
If you are still planning to invest in Cano Health check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cano Health's history and understand the potential risks before investing.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |