Cano Health Price History

CANODelisted Stock  USD 1.37  0.04  2.84%   
If you're considering investing in Cano Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cano Health stands at 1.37, as last reported on the 26th of November, with the highest price reaching 1.42 and the lowest price hitting 1.33 during the day. We have found thirty technical indicators for Cano Health, which you can use to evaluate the volatility of the firm. Please confirm Cano Health's Risk Adjusted Performance of 0.0471, mean deviation of 4.54, and Downside Deviation of 5.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Cano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CANO
Based on monthly moving average Cano Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cano Health by adding Cano Health to a well-diversified portfolio.

Cano Health Stock Price History Chart

There are several ways to analyze Cano Stock price data. The simplest method is using a basic Cano candlestick price chart, which shows Cano Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Cano Stock Price History Data

The price series of Cano Health for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.54 with a coefficient of variation of 9.9. The prices are distributed with arithmetic mean of 1.3. The median price for the last 90 days is 1.3. The company had 1:100 stock split on 3rd of November 2023.
OpenHighLowCloseVolume
11/26/2024
 1.41  1.42  1.33  1.37 
07/24/2023 1.41  1.42  1.33  1.37  1,614,116 
07/21/2023 1.51  1.55  1.38  1.39  4,445,200 
07/20/2023 1.55  1.63  1.51  1.54  3,641,700 
07/19/2023 1.44  1.54  1.44  1.54  3,364,898 
07/18/2023 1.47  1.52  1.43  1.45  2,821,934 
07/17/2023 1.42  1.48  1.38  1.47  2,534,078 
07/14/2023 1.40  1.43  1.36  1.39  1,889,870 
07/13/2023 1.40  1.43  1.39  1.40  1,002,098 
07/12/2023 1.47  1.50  1.36  1.41  2,341,484 
07/11/2023 1.42  1.51  1.40  1.47  3,487,795 
07/10/2023 1.30  1.47  1.29  1.44  6,508,960 
07/07/2023 1.24  1.33  1.24  1.30  3,176,653 
07/06/2023 1.27  1.30  1.20  1.23  2,638,485 
07/05/2023 1.30  1.33  1.27  1.28  1,916,000 
07/03/2023 1.39  1.45  1.26  1.28  2,518,044 
06/30/2023 1.35  1.43  1.35  1.39  4,841,178 
06/29/2023 1.25  1.35  1.25  1.34  2,845,550 
06/28/2023 1.22  1.28  1.18  1.27  2,681,970 
06/27/2023 1.20  1.24  1.15  1.20  3,000,323 
06/26/2023 1.34  1.35  1.20  1.20  4,949,162 
06/23/2023 1.33  1.40  1.32  1.33  4,913,448 
06/22/2023 1.40  1.41  1.32  1.37  4,069,492 
06/21/2023 1.39  1.43  1.36  1.41  6,198,088 
06/20/2023 1.50  1.50  1.33  1.42  13,529,796 
06/16/2023 1.28  1.31  1.18  1.25  6,858,317 
06/15/2023 1.16  1.30  1.12  1.30  5,772,161 
06/14/2023 1.33  1.33  1.12  1.17  9,842,872 
06/13/2023 1.38  1.45  1.29  1.30  4,816,233 
06/12/2023 1.39  1.47  1.38  1.38  3,194,345 
06/09/2023 1.31  1.43  1.31  1.41  2,961,661 
06/08/2023 1.33  1.35  1.26  1.33  3,004,531 
06/07/2023 1.41  1.44  1.30  1.33  3,672,507 
06/06/2023 1.45  1.46  1.32  1.39  3,823,860 
06/05/2023 1.40  1.47  1.40  1.46  1,713,792 
06/02/2023 1.38  1.42  1.33  1.42  2,263,522 
06/01/2023 1.32  1.44  1.30  1.38  3,441,166 
05/31/2023 1.27  1.36  1.26  1.36  3,529,256 
05/30/2023 1.27  1.27  1.21  1.26  2,414,100 
05/26/2023 1.32  1.33  1.26  1.26  1,686,514 
05/25/2023 1.42  1.42  1.27  1.29  3,744,588 
05/24/2023 1.39  1.45  1.36  1.44  2,687,007 
05/23/2023 1.46  1.52  1.27  1.42  4,722,273 
05/22/2023 1.29  1.49  1.27  1.45  7,702,046 
05/19/2023 1.34  1.36  1.28  1.28  2,740,526 
05/18/2023 1.34  1.36  1.28  1.31  2,828,453 
05/17/2023 1.29  1.34  1.24  1.33  2,085,294 
05/16/2023 1.28  1.36  1.27  1.28  1,973,817 
05/15/2023 1.20  1.34  1.20  1.27  2,479,051 
05/12/2023 1.28  1.29  1.18  1.22  2,391,590 
05/11/2023 1.32  1.41  1.26  1.28  4,273,460 
05/10/2023 1.08  1.41  1.08  1.32  11,347,408 
05/09/2023 1.08  1.10  1.01  1.05  3,038,183 
05/08/2023 1.11  1.15  1.08  1.12  2,234,205 
05/05/2023 1.04  1.12  1.03  1.11  1,969,131 
05/04/2023 1.07  1.08  0.98  1.00  2,691,637 
05/03/2023 1.02  1.11  1.00  1.06  2,069,967 
05/02/2023 1.04  1.06  0.95  1.05  3,838,015 
05/01/2023 1.15  1.20  1.00  1.04  5,414,397 
04/28/2023 1.12  1.17  1.10  1.16  1,443,064 
04/27/2023 1.11  1.20  1.09  1.12  2,522,983 

About Cano Health Stock history

Cano Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cano Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cano Health stock prices may prove useful in developing a viable investing in Cano Health
Cano Health, Inc. provides primary care medical services to its members in the United States and Puerto Rico. Cano Health, Inc. was founded in 2009 and is headquartered in Miami, Florida. Cano Health operates under Medical Care Facilities classification in the United States and is traded on New York Stock Exchange. It employs 2800 people.

Cano Health Stock Technical Analysis

Cano Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Cano Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cano Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Cano Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cano Health's price direction in advance. Along with the technical and fundamental analysis of Cano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Other Consideration for investing in Cano Stock

If you are still planning to invest in Cano Health check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cano Health's history and understand the potential risks before investing.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Correlations
Find global opportunities by holding instruments from different markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules