Canex Metals Stock Price History
| CANX Stock | CAD 0.05 0.01 25.00% |
Below is the normalized historical share price chart for CANEX Metals extending back to April 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CANEX Metals stands at 0.05, as last reported on the 23rd of November, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
If you're considering investing in CANEX Stock, it is important to understand the factors that can impact its price. CANEX Metals appears to be out of control, given 3 months investment horizon. CANEX Metals secures Sharpe Ratio (or Efficiency) of 0.0588, which signifies that the company had a 0.0588% return per unit of risk over the last 3 months. By examining CANEX Metals' technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of CANEX Metals' Semi Deviation of 7.9, coefficient of variation of 1725.36, and Mean Deviation of 6.29 to double-check if our risk estimates are consistent with your expectations.
At this time, CANEX Metals' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 121.2 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 295.7 K in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.20 in 2024, whereas Price To Sales Ratio is likely to drop 11.67 in 2024. CANEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0517 | 50 Day MA 0.0464 | Beta 1.253 |
CANEX |
Sharpe Ratio = 0.0588
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CANX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.33 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average CANEX Metals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CANEX Metals by adding it to a well-diversified portfolio.
Price Book 0.9149 | Book Value 0.052 | Enterprise Value 4.4 M | Enterprise Value Ebitda 25.483 | Shares Float 98.6 M |
CANEX Metals Stock Price History Chart
There are several ways to analyze CANEX Stock price data. The simplest method is using a basic CANEX candlestick price chart, which shows CANEX Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 0.07 |
| Lowest Price | November 13, 2024 | 0.03 |
CANEX Metals November 23, 2024 Stock Price Synopsis
Various analyses of CANEX Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CANEX Stock. It can be used to describe the percentage change in the price of CANEX Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CANEX Stock.| CANEX Metals Price Rate Of Daily Change | 1.25 | |
| CANEX Metals Price Action Indicator | 0.01 |
CANEX Metals November 23, 2024 Stock Price Analysis
CANEX Stock Price History Data
The price series of CANEX Metals for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.04 with a coefficient of variation of 15.06. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company had 1:5 stock split on 3rd of April 2017. CANEX Metals issued dividends on 2017-04-03.| Open | High | Low | Close | Volume | ||
11/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | ||
| 11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 60,000 | |
| 11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 159,000 | |
| 11/13/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 183,000 | |
| 11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 | |
| 11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 11,100 | |
| 11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
| 11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 281,000 | |
| 11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 61,000 | |
| 11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 70,000 | |
| 10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 238,000 | |
| 10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 38,000 | |
| 10/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 17,000 | |
| 10/22/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 235,000 | |
| 10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 731,800 | |
| 10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 43,600 | |
| 10/17/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 216,000 | |
| 10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 | |
| 10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 128,000 | |
| 10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 176,000 | |
| 10/08/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 92,000 | |
| 10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
| 10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 45,000 | |
| 09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
| 09/27/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 86,000 | |
| 09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/25/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 272,800 | |
| 09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 71,600 | |
| 09/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,002 | |
| 09/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 09/17/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 96,000 | |
| 09/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 368,000 | |
| 09/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/12/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 126,500 | |
| 09/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 15,000 | |
| 09/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
| 09/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 68,000 | |
| 09/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7,000 | |
| 09/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
| 08/30/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 83,600 | |
| 08/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 28,000 |
About CANEX Metals Stock history
CANEX Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CANEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CANEX Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CANEX Metals stock prices may prove useful in developing a viable investing in CANEX Metals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 115.4 M | 121.2 M | |
| Net Loss | -703.2 K | -668.1 K |
CANEX Metals Quarterly Net Working Capital |
|
CANEX Metals Stock Technical Analysis
CANEX Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
CANEX Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CANEX Metals' price direction in advance. Along with the technical and fundamental analysis of CANEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CANEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0538 | |||
| Jensen Alpha | 0.6503 | |||
| Total Risk Alpha | (1.22) | |||
| Sortino Ratio | 0.0253 | |||
| Treynor Ratio | 1.94 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CANEX Stock Analysis
When running CANEX Metals' price analysis, check to measure CANEX Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CANEX Metals is operating at the current time. Most of CANEX Metals' value examination focuses on studying past and present price action to predict the probability of CANEX Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CANEX Metals' price. Additionally, you may evaluate how the addition of CANEX Metals to your portfolios can decrease your overall portfolio volatility.