China Overseas Land Stock Price History

CAOVF Stock  USD 1.65  0.07  4.07%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Overseas stands at 1.65, as last reported on the 26th of November, with the highest price reaching 1.66 and the lowest price hitting 1.65 during the day. China Overseas appears to be dangerous, given 3 months investment horizon. China Overseas Land secures Sharpe Ratio (or Efficiency) of 0.0668, which signifies that the company had a 0.0668% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for China Overseas Land, which you can use to evaluate the volatility of the firm. Please makes use of China Overseas' Mean Deviation of 1.81, risk adjusted performance of 0.0116, and Standard Deviation of 5.57 to double-check if our risk estimates are consistent with your expectations.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0668

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCAOVF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.14
  actual daily
45
55% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average China Overseas is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Overseas by adding it to a well-diversified portfolio.

China Overseas Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Overseas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20242.04
Lowest PriceSeptember 10, 20241.37

China Overseas November 26, 2024 Pink Sheet Price Synopsis

Various analyses of China Overseas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Overseas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Overseas Price Rate Of Daily Change 0.96 
China Overseas Price Action Indicator(0.04)
China Overseas Price Daily Balance Of Power(7.00)

China Overseas November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Overseas intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Overseas for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.67 with a coefficient of variation of 14.62. The prices are distributed with arithmetic mean of 1.73. The median price for the last 90 days is 1.65. The company had 1773:1753 stock split on 23rd of December 2008. China Overseas Land issued dividends on 2022-09-16.
OpenHighLowCloseVolume
11/26/2024
 1.66  1.66  1.65  1.65 
11/22/2024 1.66  1.66  1.65  1.65  20,300 
11/21/2024 1.72  1.72  1.72  1.72  1.00 
11/20/2024 1.72  1.72  1.72  1.72  1.00 
11/19/2024 1.72  1.72  1.72  1.72  1.00 
11/18/2024 1.72  1.72  1.72  1.72  2,800 
11/15/2024 2.02  2.02  2.02  2.02  1.00 
11/14/2024 2.02  2.02  2.02  2.02  1.00 
11/13/2024 2.02  2.02  2.02  2.02  1.00 
11/12/2024 2.02  2.02  2.02  2.02  1.00 
11/11/2024 2.02  2.02  2.02  2.02  1.00 
11/08/2024 2.02  2.02  2.02  2.02  1.00 
11/07/2024 2.02  2.02  2.02  2.02  200.00 
11/06/2024 2.04  2.04  2.04  2.04  1.00 
11/05/2024 2.04  2.04  2.04  2.04  1.00 
11/04/2024 2.04  2.04  2.04  2.04  1.00 
11/01/2024 2.04  2.04  2.04  2.04  1.00 
10/31/2024 2.04  2.04  2.04  2.04  1.00 
10/30/2024 2.04  2.04  2.04  2.04  1.00 
10/29/2024 2.04  2.04  2.04  2.04  1.00 
10/28/2024 2.04  2.04  2.04  2.04  1.00 
10/25/2024 2.04  2.04  2.04  2.04  1.00 
10/24/2024 2.04  2.04  2.04  2.04  1.00 
10/23/2024 2.04  2.04  2.04  2.04  1.00 
10/22/2024 2.04  2.04  2.04  2.04  1.00 
10/21/2024 2.04  2.04  2.04  2.04  1.00 
10/18/2024 2.04  2.04  2.04  2.04  1.00 
10/17/2024 2.04  2.04  2.04  2.04  1.00 
10/16/2024 2.04  2.04  2.04  2.04  1.00 
10/15/2024 2.04  2.04  2.04  2.04  21.00 
10/14/2024 2.04  2.04  2.04  2.04  13,932 
10/11/2024 1.60  1.60  1.60  1.60  1.00 
10/10/2024 1.60  1.60  1.60  1.60  1.00 
10/09/2024 1.60  1.60  1.60  1.60  1.00 
10/08/2024 1.60  1.60  1.60  1.60  1.00 
10/07/2024 1.60  1.60  1.60  1.60  1.00 
10/04/2024 1.60  1.60  1.60  1.60  1.00 
10/03/2024 1.60  1.60  1.60  1.60  6,410 
10/02/2024 1.60  1.60  1.60  1.60  1.00 
10/01/2024 1.60  1.60  1.60  1.60  1.00 
09/30/2024 1.60  1.60  1.60  1.60  1.00 
09/27/2024 1.60  1.60  1.60  1.60  1.00 
09/26/2024 1.60  1.60  1.60  1.60  1.00 
09/25/2024 1.60  1.60  1.60  1.60  6,410 
09/24/2024 1.55  1.55  1.55  1.55  1.00 
09/23/2024 1.55  1.55  1.55  1.55  100.00 
09/20/2024 1.40  1.40  1.40  1.40  1.00 
09/13/2024 1.40  1.40  1.40  1.40  1.00 
09/12/2024 1.40  1.40  1.40  1.40  1.00 
09/11/2024 1.40  1.40  1.40  1.40  1.00 
09/10/2024 1.37  1.37  1.37  1.37  14,318 
09/09/2024 1.65  1.65  1.65  1.65  1.00 
09/06/2024 1.65  1.65  1.65  1.65  1.00 
09/05/2024 1.61  1.61  1.61  1.61  1,047 
09/04/2024 1.45  1.45  1.45  1.45  1.00 
09/03/2024 1.45  1.45  1.45  1.45  1.00 
08/30/2024 1.45  1.45  1.45  1.45  1.00 
08/29/2024 1.45  1.45  1.45  1.45  1.00 
08/28/2024 1.45  1.45  1.45  1.45  1.00 
08/27/2024 1.45  1.45  1.45  1.45  1.00 
08/26/2024 1.45  1.45  1.45  1.45  1.00 

About China Overseas Pink Sheet history

China Overseas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Overseas Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Overseas stock prices may prove useful in developing a viable investing in China Overseas
China Overseas Land Investment Limited, an investment holding company, engages in the property development and investment, and other operations in the Peoples Republic of China and the United Kingdom. China Overseas Land Investment Limited is a subsidiary of China Overseas Holdings Limited. China Overseas operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 5692 people.

China Overseas Pink Sheet Technical Analysis

China Overseas technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Overseas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Overseas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

China Overseas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Overseas' price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Pink Sheet analysis

When running China Overseas' price analysis, check to measure China Overseas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Overseas is operating at the current time. Most of China Overseas' value examination focuses on studying past and present price action to predict the probability of China Overseas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Overseas' price. Additionally, you may evaluate how the addition of China Overseas to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins