Barclays Etn Shiller Etf Price History

CAPE Etf  USD 30.06  0.16  0.53%   
If you're considering investing in Barclays Etf, it is important to understand the factors that can impact its price. As of today, the current price of Barclays ETN stands at 30.06, as last reported on the 23rd of January, with the highest price reaching 30.37 and the lowest price hitting 29.61 during the day. At this point, Barclays ETN is very steady. Barclays ETN Shiller secures Sharpe Ratio (or Efficiency) of 0.039, which signifies that the etf had a 0.039 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Barclays ETN Shiller, which you can use to evaluate the volatility of the entity. Please confirm Barclays ETN's Mean Deviation of 0.5525, downside deviation of 0.7859, and Risk Adjusted Performance of 0.0275 to double-check if the risk estimate we provide is consistent with the expected return of 0.0297%.
  
Barclays Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAPE

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Barclays ETN is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barclays ETN by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Barclays ETN Etf Price History Chart

There are several ways to analyze Barclays ETN Shiller Etf price data. The simplest method is using a basic Barclays candlestick price chart, which shows Barclays ETN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202431.91
Lowest PriceOctober 31, 202429.4

Barclays ETN January 23, 2025 Etf Price Synopsis

Various analyses of Barclays ETN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barclays Etf. It can be used to describe the percentage change in the price of Barclays ETN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barclays Etf.
Barclays ETN Accumulation Distribution 44,433 
Barclays ETN Price Action Indicator(0.01)
Barclays ETN Price Rate Of Daily Change 0.99 
Barclays ETN Price Daily Balance Of Power(0.21)

Barclays ETN January 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barclays ETN Shiller Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barclays ETN intraday prices and daily technical indicators to check the level of noise trading in Barclays ETN Shiller Etf and then apply it to test your longer-term investment strategies against Barclays.

Barclays Etf Price History Data

The price series of Barclays ETN for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.51 with a coefficient of variation of 2.64. The prices are distributed with arithmetic mean of 30.48. The median price for the last 90 days is 30.22.
OpenHighLowCloseVolume
01/23/2025 30.15  30.37  29.61  30.06  1,775,574 
01/22/2025 30.35  30.36  30.22  30.22  21,500 
01/21/2025 30.31  30.35  30.26  30.34  53,600 
01/17/2025 30.06  30.10  29.52  29.97  160,946 
01/16/2025 29.64  29.96  29.63  29.94  27,200 
01/15/2025 29.91  29.91  29.69  29.73  32,100 
01/14/2025 29.61  29.61  29.41  29.56  33,000 
01/13/2025 29.29  29.61  29.29  29.61  28,500 
01/10/2025 29.57  29.57  29.40  29.41  37,529 
01/08/2025 29.72  29.86  29.63  29.83  23,300 
01/07/2025 30.08  30.08  29.69  29.75  22,498 
01/06/2025 30.18  30.22  29.95  29.96  50,000 
01/03/2025 29.84  30.08  29.84  29.99  60,100 
01/02/2025 30.10  30.13  29.74  29.85  33,000 
12/31/2024 30.06  30.08  29.85  29.97  40,700 
12/30/2024 29.79  29.98  29.75  29.91  21,433 
12/27/2024 30.26  30.41  30.09  30.21  43,600 
12/26/2024 30.25  30.48  30.25  30.43  11,039 
12/24/2024 30.16  30.41  30.16  30.39  15,995 
12/23/2024 30.19  30.19  29.93  30.18  17,058 
12/20/2024 29.87  30.39  29.87  30.17  64,573 
12/19/2024 30.36  30.36  29.88  29.88  45,311 
12/18/2024 30.96  31.05  30.13  30.13  39,880 
12/17/2024 31.04  31.18  31.00  31.00  32,551 
12/16/2024 31.29  31.45  31.18  31.18  42,427 
12/13/2024 31.35  31.39  31.23  31.26  120,578 
12/12/2024 31.51  31.62  31.48  31.48  32,967 
12/11/2024 31.62  31.62  31.51  31.51  34,108 
12/10/2024 31.66  31.66  31.41  31.46  157,476 
12/09/2024 31.79  31.79  31.49  31.51  685,944 
12/06/2024 31.73  31.73  31.63  31.70  100,652 
12/05/2024 31.84  31.89  31.53  31.66  145,698 
12/04/2024 31.81  31.81  31.69  31.69  321,187 
12/03/2024 31.95  31.95  31.76  31.79  231,797 
12/02/2024 31.97  31.97  31.78  31.85  17,536 
11/29/2024 31.99  31.99  31.86  31.91  7,583 
11/27/2024 31.87  31.89  31.81  31.82  19,221 
11/26/2024 31.70  31.76  31.65  31.76  35,270 
11/25/2024 31.55  31.75  31.55  31.67  25,988 
11/22/2024 31.11  31.40  31.11  31.39  145,127 
11/21/2024 31.13  31.18  30.93  31.15  69,511 
11/20/2024 30.89  30.99  30.81  30.98  17,269 
11/19/2024 30.78  31.05  30.70  31.00  62,087 
11/18/2024 30.91  31.00  30.84  30.96  63,872 
11/15/2024 30.74  30.81  30.67  30.74  28,000 
11/14/2024 31.19  31.19  30.91  30.91  21,975 
11/13/2024 31.12  31.21  31.07  31.13  36,825 
11/12/2024 31.16  31.17  30.93  31.00  20,866 
11/11/2024 31.21  31.33  31.15  31.19  39,654 
11/08/2024 30.82  31.05  30.77  30.95  18,792 
11/07/2024 30.64  30.78  30.62  30.74  29,150 
11/06/2024 30.41  30.55  30.27  30.51  29,499 
11/05/2024 29.54  29.80  29.52  29.80  32,239 
11/04/2024 29.52  29.56  29.37  29.42  26,074 
11/01/2024 29.65  29.76  29.49  29.49  16,896 
10/31/2024 29.66  29.66  29.37  29.40  23,424 
10/30/2024 29.87  30.01  29.76  29.76  32,045 
10/29/2024 29.71  29.74  29.62  29.68  35,595 
10/28/2024 29.78  29.86  29.77  29.77  22,987 
10/25/2024 29.78  29.87  29.56  29.58  12,251 
10/24/2024 29.65  29.74  29.61  29.71  12,831 

About Barclays ETN Etf history

Barclays ETN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barclays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barclays ETN Shiller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barclays ETN stock prices may prove useful in developing a viable investing in Barclays ETN
Under normal circumstances, the fund invests at least 80 percent of its net assets in U.S. equity securities, including exchange-traded investment companies that provide exposure to U.S. equity securities, subject to the limitations. Doubleline Shiller is traded on NYSEARCA Exchange in the United States.

Barclays ETN Etf Technical Analysis

Barclays ETN technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Barclays ETN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barclays ETN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Barclays ETN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barclays ETN's price direction in advance. Along with the technical and fundamental analysis of Barclays Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barclays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Barclays ETN Shiller is a strong investment it is important to analyze Barclays ETN's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Barclays ETN's future performance. For an informed investment choice regarding Barclays Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Barclays ETN Shiller. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of Barclays ETN Shiller is measured differently than its book value, which is the value of Barclays that is recorded on the company's balance sheet. Investors also form their own opinion of Barclays ETN's value that differs from its market value or its book value, called intrinsic value, which is Barclays ETN's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Barclays ETN's market value can be influenced by many factors that don't directly affect Barclays ETN's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Barclays ETN's value and its price as these two are different measures arrived at by different means. Investors typically determine if Barclays ETN is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Barclays ETN's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.