Barclays Etn Shiller Etf Price History
CAPE Etf | USD 31.96 0.06 0.19% |
If you're considering investing in Barclays Etf, it is important to understand the factors that can impact its price. As of today, the current price of Barclays ETN stands at 31.96, as last reported on the 28th of November, with the highest price reaching 32.03 and the lowest price hitting 31.95 during the day. At this point, Barclays ETN is very steady. Barclays ETN Shiller secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the etf had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Barclays ETN Shiller, which you can use to evaluate the volatility of the entity. Please confirm Barclays ETN's Downside Deviation of 0.7036, mean deviation of 0.5598, and Risk Adjusted Performance of 0.159 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Barclays Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Barclays |
Sharpe Ratio = 0.2005
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CAPE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Barclays ETN is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barclays ETN by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Barclays ETN Etf Price History Chart
There are several ways to analyze Barclays ETN Shiller Etf price data. The simplest method is using a basic Barclays candlestick price chart, which shows Barclays ETN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 31.96 |
Lowest Price | September 6, 2024 | 28.44 |
Barclays ETN November 28, 2024 Etf Price Synopsis
Various analyses of Barclays ETN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barclays Etf. It can be used to describe the percentage change in the price of Barclays ETN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barclays Etf.Barclays ETN Price Rate Of Daily Change | 1.00 | |
Barclays ETN Price Daily Balance Of Power | 0.75 |
Barclays ETN November 28, 2024 Etf Price Analysis
Barclays Etf Price History Data
The price series of Barclays ETN for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.52 with a coefficient of variation of 2.95. The prices are distributed with arithmetic mean of 29.85. The median price for the last 90 days is 29.56.Open | High | Low | Close | Volume | ||
11/28/2024 | 32.01 | 32.03 | 31.95 | 31.96 | ||
11/27/2024 | 32.01 | 32.03 | 31.95 | 31.96 | 19,221 | |
11/26/2024 | 31.84 | 31.90 | 31.79 | 31.90 | 35,300 | |
11/25/2024 | 31.69 | 31.89 | 31.69 | 31.82 | 26,000 | |
11/22/2024 | 31.25 | 31.54 | 31.25 | 31.53 | 145,100 | |
11/21/2024 | 31.27 | 31.32 | 31.07 | 31.29 | 69,500 | |
11/20/2024 | 31.03 | 31.13 | 30.95 | 31.12 | 17,300 | |
11/19/2024 | 30.92 | 31.19 | 30.84 | 31.14 | 62,087 | |
11/18/2024 | 31.05 | 31.14 | 30.98 | 31.10 | 63,872 | |
11/15/2024 | 30.88 | 30.95 | 30.81 | 30.87 | 28,000 | |
11/14/2024 | 31.33 | 31.33 | 31.05 | 31.05 | 22,000 | |
11/13/2024 | 31.26 | 31.35 | 31.21 | 31.27 | 36,800 | |
11/12/2024 | 31.30 | 31.31 | 31.07 | 31.14 | 20,900 | |
11/11/2024 | 31.35 | 31.47 | 31.29 | 31.33 | 39,700 | |
11/08/2024 | 30.96 | 31.19 | 30.91 | 31.09 | 18,800 | |
11/07/2024 | 30.78 | 30.88 | 30.76 | 30.88 | 29,150 | |
11/06/2024 | 30.55 | 30.69 | 30.40 | 30.65 | 29,499 | |
11/05/2024 | 29.67 | 29.93 | 29.65 | 29.93 | 32,239 | |
11/04/2024 | 29.65 | 29.69 | 29.50 | 29.56 | 26,100 | |
11/01/2024 | 29.78 | 29.88 | 29.62 | 29.62 | 16,896 | |
10/31/2024 | 29.79 | 29.79 | 29.51 | 29.53 | 23,424 | |
10/30/2024 | 30.00 | 30.14 | 29.89 | 29.89 | 32,000 | |
10/29/2024 | 29.84 | 29.87 | 29.75 | 29.81 | 35,595 | |
10/28/2024 | 29.91 | 30.00 | 29.90 | 29.90 | 22,987 | |
10/25/2024 | 29.91 | 30.00 | 29.69 | 29.72 | 12,300 | |
10/24/2024 | 29.78 | 29.87 | 29.74 | 29.84 | 12,831 | |
10/23/2024 | 29.64 | 29.64 | 29.53 | 29.58 | 7,510 | |
10/22/2024 | 29.58 | 29.73 | 29.58 | 29.69 | 25,900 | |
10/21/2024 | 29.85 | 29.85 | 29.65 | 29.70 | 16,500 | |
10/18/2024 | 29.93 | 30.03 | 29.91 | 29.99 | 23,000 | |
10/17/2024 | 29.93 | 29.96 | 29.83 | 29.84 | 26,900 | |
10/16/2024 | 29.82 | 29.93 | 29.82 | 29.90 | 10,693 | |
10/15/2024 | 29.69 | 29.78 | 29.63 | 29.70 | 136,753 | |
10/14/2024 | 29.44 | 29.60 | 29.44 | 29.60 | 24,129 | |
10/11/2024 | 29.17 | 29.43 | 29.17 | 29.41 | 23,600 | |
10/10/2024 | 29.29 | 29.29 | 29.18 | 29.22 | 16,679 | |
10/09/2024 | 29.28 | 29.43 | 29.27 | 29.42 | 11,800 | |
10/08/2024 | 29.19 | 29.30 | 29.14 | 29.30 | 29,004 | |
10/07/2024 | 29.40 | 29.40 | 28.99 | 29.04 | 19,898 | |
10/04/2024 | 29.31 | 29.51 | 29.26 | 29.51 | 11,200 | |
10/03/2024 | 29.11 | 29.21 | 29.08 | 29.14 | 18,000 | |
10/02/2024 | 29.39 | 29.39 | 29.26 | 29.33 | 9,559 | |
10/01/2024 | 29.40 | 29.60 | 29.37 | 29.47 | 11,386 | |
09/30/2024 | 29.55 | 29.55 | 29.38 | 29.51 | 12,295 | |
09/27/2024 | 29.40 | 29.57 | 29.40 | 29.49 | 22,008 | |
09/26/2024 | 29.48 | 29.48 | 29.42 | 29.47 | 12,809 | |
09/25/2024 | 29.41 | 29.41 | 29.32 | 29.33 | 6,839 | |
09/24/2024 | 29.49 | 29.55 | 29.46 | 29.51 | 17,887 | |
09/23/2024 | 29.50 | 29.52 | 29.47 | 29.52 | 14,474 | |
09/20/2024 | 29.33 | 29.38 | 29.26 | 29.37 | 17,906 | |
09/19/2024 | 29.92 | 29.92 | 29.52 | 29.56 | 49,412 | |
09/18/2024 | 29.42 | 29.42 | 29.24 | 29.27 | 13,852 | |
09/17/2024 | 29.53 | 29.60 | 29.38 | 29.42 | 26,902 | |
09/16/2024 | 29.28 | 29.40 | 29.26 | 29.40 | 21,719 | |
09/13/2024 | 29.12 | 29.21 | 29.12 | 29.19 | 14,267 | |
09/12/2024 | 28.85 | 29.05 | 28.85 | 29.04 | 9,098 | |
09/11/2024 | 28.86 | 28.91 | 28.34 | 28.91 | 11,225 | |
09/10/2024 | 28.84 | 28.86 | 28.62 | 28.86 | 14,497 | |
09/09/2024 | 28.69 | 28.96 | 28.69 | 28.86 | 16,939 | |
09/06/2024 | 28.86 | 28.86 | 28.43 | 28.44 | 22,709 | |
09/05/2024 | 28.91 | 29.02 | 28.79 | 28.93 | 14,908 |
About Barclays ETN Etf history
Barclays ETN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barclays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barclays ETN Shiller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barclays ETN stock prices may prove useful in developing a viable investing in Barclays ETN
Under normal circumstances, the fund invests at least 80 percent of its net assets in U.S. equity securities, including exchange-traded investment companies that provide exposure to U.S. equity securities, subject to the limitations. Doubleline Shiller is traded on NYSEARCA Exchange in the United States.
Barclays ETN Etf Technical Analysis
Barclays ETN technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Barclays ETN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barclays ETN's price direction in advance. Along with the technical and fundamental analysis of Barclays Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barclays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.159 | |||
Jensen Alpha | 0.0513 | |||
Total Risk Alpha | 0.0316 | |||
Sortino Ratio | 0.0349 | |||
Treynor Ratio | 0.1821 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Barclays ETN Shiller. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of Barclays ETN Shiller is measured differently than its book value, which is the value of Barclays that is recorded on the company's balance sheet. Investors also form their own opinion of Barclays ETN's value that differs from its market value or its book value, called intrinsic value, which is Barclays ETN's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Barclays ETN's market value can be influenced by many factors that don't directly affect Barclays ETN's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Barclays ETN's value and its price as these two are different measures arrived at by different means. Investors typically determine if Barclays ETN is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Barclays ETN's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.