Capgemini Se Stock Price History

CAPMF Stock  USD 153.89  9.16  5.62%   
If you're considering investing in Capgemini Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Capgemini stands at 153.89, as last reported on the 25th of November, with the highest price reaching 163.80 and the lowest price hitting 153.89 during the day. Capgemini SE secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Capgemini SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Capgemini's Standard Deviation of 2.62, risk adjusted performance of (0.1), and Mean Deviation of 2.14 to double-check the risk estimate we provide.
  
Capgemini Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1338

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAPMF

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Capgemini is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capgemini by adding Capgemini to a well-diversified portfolio.

Capgemini Pink Sheet Price History Chart

There are several ways to analyze Capgemini Stock price data. The simplest method is using a basic Capgemini candlestick price chart, which shows Capgemini price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024219.55
Lowest PriceNovember 22, 2024153.89

Capgemini November 25, 2024 Pink Sheet Price Synopsis

Various analyses of Capgemini's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capgemini Pink Sheet. It can be used to describe the percentage change in the price of Capgemini from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capgemini Pink Sheet.
Capgemini Price Daily Balance Of Power(0.92)
Capgemini Price Rate Of Daily Change 0.94 
Capgemini Price Action Indicator(9.54)

Capgemini November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capgemini Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capgemini intraday prices and daily technical indicators to check the level of noise trading in Capgemini Stock and then apply it to test your longer-term investment strategies against Capgemini.

Capgemini Pink Sheet Price History Data

The price series of Capgemini for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 65.66 with a coefficient of variation of 9.12. The prices are distributed with arithmetic mean of 194.1. The median price for the last 90 days is 200.4. The company issued dividends on 2022-06-01.
OpenHighLowCloseVolume
11/25/2024
 162.50  163.80  153.89  153.89 
11/22/2024 162.50  163.80  153.89  153.89  2,421 
11/21/2024 159.65  163.50  157.70  163.05  2,483 
11/20/2024 155.40  164.70  155.40  159.66  1,900 
11/19/2024 160.55  168.45  160.55  163.10  1,910 
11/18/2024 167.65  167.65  160.01  160.01  1,839 
11/15/2024 162.65  165.75  159.75  164.86  2,195 
11/14/2024 165.24  172.25  165.24  167.00  4,800 
11/13/2024 165.25  170.49  164.15  164.20  900.00 
11/12/2024 175.72  176.95  170.75  170.75  1,200 
11/11/2024 174.78  177.70  170.39  171.75  4,922 
11/08/2024 171.95  177.00  170.80  171.40  1,600 
11/07/2024 172.00  177.35  170.19  177.35  1,400 
11/06/2024 167.90  173.20  166.15  173.05  2,500 
11/05/2024 172.75  177.55  171.50  171.50  8,284 
11/04/2024 175.65  178.95  173.10  173.50  1,900 
11/01/2024 181.24  181.24  172.11  174.60  800.00 
10/31/2024 174.00  177.00  169.85  169.85  1,908 
10/30/2024 184.25  184.25  175.75  175.75  1,347 
10/29/2024 187.00  192.70  186.45  187.55  753.00 
10/28/2024 190.75  193.55  188.00  193.55  554.00 
10/25/2024 188.20  192.24  185.00  190.75  400.00 
10/24/2024 194.40  197.40  191.00  196.90  372.00 
10/23/2024 199.15  199.15  190.00  191.70  4,237 
10/22/2024 196.55  200.60  194.80  200.40  1,033 
10/21/2024 199.75  199.75  192.95  198.40  338.00 
10/18/2024 198.30  204.75  198.20  202.60  360.00 
10/17/2024 197.30  203.50  191.85  194.70  508.00 
10/16/2024 193.15  199.36  193.15  195.25  258.00 
10/15/2024 201.40  201.40  195.65  200.25  400.00 
10/14/2024 188.96  203.05  188.96  202.95  384.00 
10/11/2024 197.35  202.00  195.90  201.10  400.00 
10/10/2024 196.20  201.95  196.15  196.75  99.00 
10/09/2024 206.14  206.14  198.35  202.00  352.00 
10/08/2024 201.95  203.80  198.85  200.75  375.00 
10/07/2024 201.05  204.45  198.85  203.00  625.00 
10/04/2024 209.80  209.80  205.00  205.00  300.00 
10/03/2024 213.15  213.15  204.35  209.90  200.00 
10/02/2024 206.70  214.90  206.70  214.30  1,100 
10/01/2024 216.47  217.00  209.45  210.20  900.00 
09/30/2024 218.70  219.00  212.79  212.79  200.00 
09/27/2024 214.20  224.85  214.20  219.55  300.00 
09/26/2024 218.65  220.75  215.30  216.15  100.00 
09/25/2024 209.90  214.45  207.75  207.75  200.00 
09/24/2024 209.40  214.05  208.20  214.00  300.00 
09/23/2024 208.85  215.03  205.67  207.50  100.00 
09/20/2024 213.55  213.55  207.10  212.65  497.00 
09/19/2024 223.66  223.66  214.65  214.65  167.00 
09/18/2024 211.85  218.95  210.20  218.95  218.00 
09/17/2024 218.20  218.20  210.15  210.40  398.00 
09/16/2024 213.15  215.00  208.60  209.70  462.00 
09/13/2024 215.95  216.60  206.30  211.15  3,200 
09/12/2024 213.65  217.66  210.70  217.66  800.00 
09/11/2024 207.75  212.75  206.00  208.17  200.00 
09/10/2024 208.70  210.98  207.10  207.10  785.00 
09/09/2024 201.05  201.20  193.00  196.22  967.00 
09/06/2024 203.70  204.05  196.35  196.40  400.00 
09/05/2024 200.05  206.40  200.05  201.10  400.00 
09/04/2024 201.65  206.80  193.13  193.13  400.00 
09/03/2024 210.75  210.75  202.50  202.55  1,200 
08/30/2024 208.98  209.75  204.35  204.45  146.00 

About Capgemini Pink Sheet history

Capgemini investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capgemini is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capgemini SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capgemini stock prices may prove useful in developing a viable investing in Capgemini
Capgemini SE provides consulting, digital transformation, technology, and engineering services primarily in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company was founded in 1967 and is headquartered in Paris, France. Cap Gemini operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 352148 people.

Capgemini Pink Sheet Technical Analysis

Capgemini technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Capgemini technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capgemini trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Capgemini Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capgemini's price direction in advance. Along with the technical and fundamental analysis of Capgemini Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capgemini to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Capgemini Pink Sheet analysis

When running Capgemini's price analysis, check to measure Capgemini's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capgemini is operating at the current time. Most of Capgemini's value examination focuses on studying past and present price action to predict the probability of Capgemini's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capgemini's price. Additionally, you may evaluate how the addition of Capgemini to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Managers
Screen money managers from public funds and ETFs managed around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Valuation
Check real value of public entities based on technical and fundamental data
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets