Capex SA (Argentina) Price History

CAPX Stock  ARS 8,580  300.00  3.38%   
If you're considering investing in Capex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Capex SA stands at 8,580, as last reported on the 22nd of January, with the highest price reaching 8,890 and the lowest price hitting 8,400 during the day. Capex SA appears to be very steady, given 3 months investment horizon. Capex SA secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. By analyzing Capex SA's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please makes use of Capex SA's Downside Deviation of 3.1, risk adjusted performance of 0.1682, and Mean Deviation of 3.12 to double-check if our risk estimates are consistent with your expectations.
  
Capex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1898

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCAPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.2
  actual daily
37
63% of assets are more volatile

Expected Return

 0.8
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Capex SA is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capex SA by adding it to a well-diversified portfolio.

Capex SA Stock Price History Chart

There are several ways to analyze Capex Stock price data. The simplest method is using a basic Capex candlestick price chart, which shows Capex SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20249440.0
Lowest PriceOctober 24, 20245600.0

Capex SA January 22, 2025 Stock Price Synopsis

Various analyses of Capex SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capex Stock. It can be used to describe the percentage change in the price of Capex SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capex Stock.
Capex SA Price Action Indicator(215.00)
Capex SA Price Rate Of Daily Change 0.97 
Capex SA Price Daily Balance Of Power(0.61)

Capex SA January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capex SA intraday prices and daily technical indicators to check the level of noise trading in Capex Stock and then apply it to test your longer-term investment strategies against Capex.

Capex Stock Price History Data

The price series of Capex SA for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 3840.0 with a coefficient of variation of 15.28. The prices are distributed with arithmetic mean of 7873.67. The median price for the last 90 days is 8490.0. The company had 959692:319 stock split on 8th of April 2008.
OpenHighLowCloseVolume
01/22/2025
 8,890  8,890  8,400  8,580 
01/21/2025 8,890  8,890  8,400  8,580  962.00 
01/20/2025 7,820  8,930  7,610  8,880  4,625 
01/17/2025 8,400  8,850  7,610  7,850  8,494 
01/16/2025 8,770  8,810  8,110  8,320  912.00 
01/15/2025 9,000  9,080  8,740  8,760  2,422 
01/14/2025 8,860  9,270  8,720  8,980  1,353 
01/13/2025 8,830  9,090  8,600  8,990  4,010 
01/10/2025 8,710  9,090  8,600  9,030  1,792 
01/09/2025 9,000  9,200  8,710  9,010  6,919 
01/08/2025 8,850  9,550  8,160  9,000  16,244 
01/07/2025 8,770  8,930  8,490  8,560  3,411 
01/06/2025 8,790  8,950  8,700  8,710  5,428 
01/03/2025 9,260  9,260  8,700  9,000  5,390 
01/02/2025 8,700  9,200  8,560  9,130  2,989 
12/30/2024 9,100  9,250  8,660  8,700  4,094 
12/27/2024 8,860  9,280  8,800  9,020  7,991 
12/26/2024 8,930  9,010  8,810  8,860  7,569 
12/24/2024 8,890  9,170  8,600  8,930  1,078 
12/23/2024 8,900  9,200  8,430  8,880  3,168 
12/20/2024 8,590  8,850  8,020  8,750  6,490 
12/19/2024 9,300  9,630  8,350  8,550  10,592 
12/18/2024 9,900  9,900  9,130  9,210  8,165 
12/17/2024 9,650  10,200  8,950  9,440  31,568 
12/16/2024 8,800  9,650  8,800  9,300  30,029 
12/13/2024 7,900  8,980  7,810  8,760  29,530 
12/12/2024 8,200  8,320  7,880  8,020  4,446 
12/11/2024 7,990  8,300  7,970  8,180  2,115 
12/10/2024 8,290  8,410  7,950  8,210  2,027 
12/09/2024 8,200  8,390  7,950  8,210  4,862 
12/06/2024 8,510  8,510  7,950  8,000  6,848 
12/05/2024 8,720  8,840  8,200  8,490  7,785 
12/04/2024 8,870  9,100  8,700  8,720  9,404 
12/03/2024 8,850  9,250  8,790  9,070  8,694 
12/02/2024 9,100  9,100  8,760  8,800  10,099 
11/29/2024 8,750  9,000  8,530  8,930  9,183 
11/28/2024 9,210  9,290  8,400  8,750  7,608 
11/27/2024 8,640  9,400  8,640  9,000  29,026 
11/26/2024 7,640  8,900  7,500  8,430  43,462 
11/25/2024 7,250  8,000  7,170  7,470  37,701 
11/22/2024 6,700  7,250  6,520  7,100  32,387 
11/21/2024 6,720  6,850  6,620  6,670  14,081 
11/20/2024 6,600  6,850  6,150  6,710  8,998 
11/19/2024 6,580  6,690  6,410  6,490  5,596 
11/15/2024 6,170  6,670  6,150  6,470  15,347 
11/14/2024 6,390  6,400  6,200  6,310  4,406 
11/13/2024 6,090  6,290  6,090  6,250  7,881 
11/12/2024 6,380  6,380  6,120  6,190  2,028 
11/11/2024 6,060  6,290  6,060  6,100  17,447 
11/08/2024 6,640  6,640  6,250  6,290  2,510 
11/07/2024 6,300  6,640  6,170  6,550  4,352 
11/06/2024 6,300  6,480  6,300  6,340  1,239 
11/05/2024 6,400  6,510  6,270  6,360  2,775 
11/04/2024 6,400  6,400  6,150  6,380  1,917 
11/01/2024 6,300  6,350  6,140  6,280  2,317 
10/31/2024 6,070  6,340  6,030  6,120  2,250 
10/30/2024 6,190  6,250  6,060  6,230  3,731 
10/29/2024 6,090  6,190  5,960  6,110  3,761 
10/28/2024 6,200  6,300  5,950  6,190  3,707 
10/25/2024 5,760  6,270  5,700  6,200  5,657 
10/24/2024 5,450  5,810  5,340  5,600  9,026 

About Capex SA Stock history

Capex SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capex SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capex SA stock prices may prove useful in developing a viable investing in Capex SA
Capex S.A., an integrated energy company, engaging in generation and sale of thermal electric and renewable power in Argentina. Capex S.A. is a subsidiary of Companias Asociadas Petroleras S.A. CAPEX SA is traded on Buenos-Aires Stock Exchange in Argentina.

Capex SA Stock Technical Analysis

Capex SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Capex SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capex SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Capex SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capex SA's price direction in advance. Along with the technical and fundamental analysis of Capex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Capex Stock analysis

When running Capex SA's price analysis, check to measure Capex SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capex SA is operating at the current time. Most of Capex SA's value examination focuses on studying past and present price action to predict the probability of Capex SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capex SA's price. Additionally, you may evaluate how the addition of Capex SA to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules