Canadian Apartment Properties Stock Price History
| CAR-UN Stock | CAD 40.51 0.27 0.67% |
Below is the normalized historical share price chart for Canadian Apartment Properties extending back to May 21, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian Apartment stands at 40.51, as last reported on the 3rd of February, with the highest price reaching 40.80 and the lowest price hitting 39.93 during the day.
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. Canadian Apartment secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of risk over the last 3 months. Canadian Apartment Properties exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canadian Apartment's Mean Deviation of 0.941, standard deviation of 1.25, and Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
At present, Canadian Apartment's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 5 B, whereas Other Stockholder Equity is projected to grow to (4.3 B). . At present, Canadian Apartment's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 25.39, whereas Price To Sales Ratio is forecasted to decline to 4.18. Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 46.6255 | 50 Day MA 42.796 | Beta 1.235 |
Canadian |
Sharpe Ratio = -0.1585
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CAR-UN |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Canadian Apartment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Apartment by adding Canadian Apartment to a well-diversified portfolio.
Price Book 0.7168 | Enterprise Value Ebitda 23.539 | Price Sales 6.1704 | Shares Float 166.9 M | Dividend Share 1.459 |
Canadian Apartment Stock Price History Chart
There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Apartment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 46.11 |
| Lowest Price | January 29, 2025 | 39.93 |
Canadian Apartment February 3, 2025 Stock Price Synopsis
Various analyses of Canadian Apartment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian Apartment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.| Canadian Apartment Price Action Indicator | 0.28 | |
| Canadian Apartment Price Daily Balance Of Power | 0.31 | |
| Canadian Apartment Price Rate Of Daily Change | 1.01 |
Canadian Apartment February 3, 2025 Stock Price Analysis
Canadian Stock Price History Data
The price series of Canadian Apartment for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 7.76 with a coefficient of variation of 4.82. The prices are distributed with arithmetic mean of 43.53. The median price for the last 90 days is 44.02. The company issued dividends on 2025-01-31.| Open | High | Low | Close | Volume | ||
02/03/2025 | 40.20 | 40.80 | 39.93 | 40.51 | ||
| 01/31/2025 | 40.20 | 40.80 | 39.93 | 40.51 | 745,535 | |
| 01/30/2025 | 40.05 | 40.71 | 40.02 | 40.24 | 418,641 | |
| 01/29/2025 | 40.94 | 41.12 | 39.72 | 39.93 | 390,622 | |
| 01/28/2025 | 40.35 | 41.11 | 40.35 | 40.84 | 480,679 | |
| 01/27/2025 | 39.88 | 40.52 | 39.86 | 40.33 | 512,047 | |
| 01/24/2025 | 40.01 | 40.28 | 39.71 | 40.04 | 764,544 | |
| 01/23/2025 | 40.21 | 40.48 | 39.92 | 40.05 | 625,448 | |
| 01/22/2025 | 40.26 | 40.41 | 39.84 | 40.22 | 804,952 | |
| 01/21/2025 | 40.51 | 40.64 | 39.77 | 40.26 | 840,067 | |
| 01/20/2025 | 40.65 | 40.97 | 40.29 | 40.52 | 785,211 | |
| 01/17/2025 | 41.15 | 41.26 | 40.69 | 40.77 | 429,556 | |
| 01/16/2025 | 41.20 | 41.39 | 40.74 | 41.08 | 455,694 | |
| 01/15/2025 | 41.67 | 41.93 | 41.16 | 41.21 | 490,672 | |
| 01/14/2025 | 41.51 | 41.52 | 40.77 | 40.92 | 684,204 | |
| 01/13/2025 | 41.67 | 41.73 | 41.01 | 41.36 | 497,735 | |
| 01/10/2025 | 42.70 | 42.75 | 41.56 | 41.71 | 375,292 | |
| 01/09/2025 | 42.52 | 42.75 | 42.30 | 42.70 | 158,153 | |
| 01/08/2025 | 42.97 | 43.07 | 42.11 | 42.68 | 289,900 | |
| 01/07/2025 | 43.11 | 43.48 | 42.63 | 42.84 | 278,084 | |
| 01/06/2025 | 43.65 | 43.74 | 43.00 | 43.06 | 295,470 | |
| 01/03/2025 | 43.02 | 43.72 | 42.85 | 43.57 | 335,764 | |
| 01/02/2025 | 42.65 | 43.48 | 42.59 | 42.97 | 327,194 | |
| 12/31/2024 | 42.42 | 42.95 | 42.12 | 42.63 | 359,367 | |
| 12/30/2024 | 40.88 | 41.33 | 40.39 | 40.97 | 592,208 | |
| 12/27/2024 | 42.22 | 42.73 | 42.03 | 42.22 | 430,866 | |
| 12/24/2024 | 42.02 | 42.76 | 42.01 | 42.51 | 282,239 | |
| 12/23/2024 | 42.29 | 42.48 | 41.71 | 42.16 | 478,342 | |
| 12/20/2024 | 42.17 | 42.99 | 41.76 | 42.56 | 1,274,564 | |
| 12/19/2024 | 42.00 | 42.65 | 41.67 | 42.18 | 1,111,908 | |
| 12/18/2024 | 43.90 | 44.18 | 42.27 | 42.31 | 868,606 | |
| 12/17/2024 | 43.48 | 44.73 | 43.40 | 43.97 | 877,479 | |
| 12/16/2024 | 43.67 | 44.33 | 43.49 | 43.68 | 477,296 | |
| 12/13/2024 | 44.15 | 44.41 | 43.88 | 43.89 | 606,681 | |
| 12/12/2024 | 44.15 | 44.49 | 44.12 | 44.31 | 559,147 | |
| 12/11/2024 | 44.14 | 44.53 | 43.86 | 44.32 | 456,611 | |
| 12/10/2024 | 44.19 | 44.43 | 43.80 | 44.02 | 482,684 | |
| 12/09/2024 | 44.82 | 45.16 | 44.01 | 44.20 | 629,075 | |
| 12/06/2024 | 45.22 | 45.78 | 44.79 | 44.93 | 469,822 | |
| 12/05/2024 | 45.39 | 45.83 | 45.11 | 45.33 | 404,130 | |
| 12/04/2024 | 45.90 | 46.38 | 45.50 | 45.53 | 495,500 | |
| 12/03/2024 | 46.07 | 46.61 | 45.68 | 45.98 | 616,942 | |
| 12/02/2024 | 45.60 | 46.49 | 45.26 | 46.11 | 624,886 | |
| 11/29/2024 | 45.66 | 46.03 | 45.51 | 45.85 | 420,162 | |
| 11/28/2024 | 45.23 | 45.96 | 45.23 | 45.49 | 284,500 | |
| 11/27/2024 | 44.29 | 45.57 | 44.24 | 45.23 | 557,100 | |
| 11/26/2024 | 45.28 | 45.70 | 43.83 | 44.21 | 768,200 | |
| 11/25/2024 | 44.57 | 46.02 | 44.52 | 45.39 | 972,500 | |
| 11/22/2024 | 44.92 | 45.54 | 44.63 | 44.69 | 584,873 | |
| 11/21/2024 | 44.99 | 45.29 | 44.75 | 45.00 | 489,112 | |
| 11/20/2024 | 44.59 | 45.39 | 44.38 | 45.20 | 547,083 | |
| 11/19/2024 | 44.67 | 45.02 | 44.23 | 44.77 | 409,143 | |
| 11/18/2024 | 44.59 | 45.21 | 44.59 | 45.02 | 335,177 | |
| 11/15/2024 | 45.10 | 45.32 | 44.67 | 44.80 | 534,165 | |
| 11/14/2024 | 44.92 | 45.71 | 44.92 | 45.27 | 522,969 | |
| 11/13/2024 | 45.18 | 45.20 | 44.60 | 44.86 | 385,311 | |
| 11/12/2024 | 44.89 | 45.54 | 44.70 | 45.09 | 422,970 | |
| 11/11/2024 | 45.33 | 46.26 | 44.47 | 44.99 | 525,389 | |
| 11/08/2024 | 45.64 | 45.72 | 44.77 | 45.30 | 596,253 | |
| 11/07/2024 | 45.41 | 46.15 | 45.32 | 45.79 | 459,448 | |
| 11/06/2024 | 46.12 | 46.12 | 44.97 | 45.36 | 467,323 |
About Canadian Apartment Stock history
Canadian Apartment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Apartment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Apartment stock prices may prove useful in developing a viable investing in Canadian Apartment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 195.1 M | 204.8 M | |
| Net Income Applicable To Common Shares | 15.7 M | 14.9 M |
Canadian Apartment Stock Technical Analysis
Canadian Apartment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Canadian Apartment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canadian Apartment's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | (0.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Canadian Stock analysis
When running Canadian Apartment's price analysis, check to measure Canadian Apartment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian Apartment is operating at the current time. Most of Canadian Apartment's value examination focuses on studying past and present price action to predict the probability of Canadian Apartment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian Apartment's price. Additionally, you may evaluate how the addition of Canadian Apartment to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |