Cornerstone Advisors Real Fund Price History

CAREX Fund  USD 16.42  0.21  1.30%   
Below is the normalized historical share price chart for Cornerstone Advisors Real extending back to April 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cornerstone Advisors stands at 16.42, as last reported on the 31st of January, with the highest price reaching 16.42 and the lowest price hitting 16.42 during the day.
 
Covid
If you're considering investing in Cornerstone Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Cornerstone Mutual Fund to be very steady. Cornerstone Advisors Real secures Sharpe Ratio (or Efficiency) of 0.0408, which signifies that the fund had a 0.0408 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Cornerstone Advisors Real, which you can use to evaluate the volatility of the entity. Please confirm Cornerstone Advisors' Risk Adjusted Performance of 0.0286, mean deviation of 0.7196, and Downside Deviation of 1.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.0409%.
  
Cornerstone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0408

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAREX

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Cornerstone Advisors is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cornerstone Advisors by adding it to a well-diversified portfolio.

Cornerstone Advisors Mutual Fund Price History Chart

There are several ways to analyze Cornerstone Advisors Real Fund price data. The simplest method is using a basic Cornerstone candlestick price chart, which shows Cornerstone Advisors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202416.84
Lowest PriceJanuary 13, 202515.68

Cornerstone Advisors January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Cornerstone Advisors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cornerstone Mutual Fund. It can be used to describe the percentage change in the price of Cornerstone Advisors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cornerstone Mutual Fund.
Cornerstone Advisors Price Action Indicator 0.11 
Cornerstone Advisors Price Rate Of Daily Change 1.01 

Cornerstone Advisors January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cornerstone Advisors Real Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cornerstone Advisors intraday prices and daily technical indicators to check the level of noise trading in Cornerstone Advisors Real Fund and then apply it to test your longer-term investment strategies against Cornerstone.

Cornerstone Mutual Fund Price History Data

The price series of Cornerstone Advisors for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.16 with a coefficient of variation of 1.84. The prices are distributed with arithmetic mean of 16.31. The median price for the last 90 days is 16.25. The company issued dividends on 27th of December 2018.
OpenHighLowCloseVolume
01/31/2025
 16.42  16.42  16.42  16.42 
01/30/2025 16.42  16.42  16.42  16.42  1.00 
01/29/2025 16.21  16.21  16.21  16.21  1.00 
01/28/2025 16.26  16.26  16.26  16.26  1.00 
01/27/2025 16.13  16.13  16.13  16.13  1.00 
01/24/2025 16.57  16.57  16.57  16.57  1.00 
01/23/2025 16.60  16.60  16.60  16.60  1.00 
01/22/2025 16.59  16.59  16.59  16.59  1.00 
01/21/2025 16.52  16.52  16.52  16.52  1.00 
01/17/2025 16.25  16.25  16.25  16.25  1.00 
01/16/2025 16.23  16.23  16.23  16.23  1.00 
01/15/2025 16.11  16.11  16.11  16.11  1.00 
01/14/2025 15.80  15.80  15.80  15.80  1.00 
01/13/2025 15.68  15.68  15.68  15.68  1.00 
01/10/2025 15.78  15.78  15.78  15.78  1.00 
01/08/2025 16.09  16.09  16.09  16.09  1.00 
01/07/2025 16.09  16.09  16.09  16.09  1.00 
01/06/2025 16.19  16.19  16.19  16.19  1.00 
01/03/2025 16.06  16.06  16.06  16.06  1.00 
01/02/2025 15.80  15.80  15.80  15.80  1.00 
12/31/2024 15.80  15.80  15.80  15.80  1.00 
12/30/2024 15.87  15.87  15.87  15.87  1.00 
12/27/2024 16.04  16.04  16.04  16.04  1.00 
12/26/2024 16.20  16.20  16.20  16.20  1.00 
12/24/2024 16.19  16.19  16.19  16.19  1.00 
12/23/2024 16.06  16.06  16.06  16.06  1.00 
12/20/2024 16.00  16.00  16.00  16.00  1.00 
12/19/2024 15.90  15.90  15.90  15.90  1.00 
12/18/2024 15.99  15.99  15.99  15.99  1.00 
12/17/2024 16.56  16.56  16.56  16.56  1.00 
12/16/2024 16.62  16.62  16.62  16.62  1.00 
12/13/2024 16.56  16.56  16.56  16.56  1.00 
12/12/2024 16.56  16.56  16.56  16.56  1.00 
12/11/2024 16.72  16.72  16.72  16.72  1.00 
12/10/2024 16.58  16.58  16.58  16.58  1.00 
12/09/2024 16.67  16.67  16.67  16.67  1.00 
12/06/2024 16.84  16.84  16.84  16.84  1.00 
12/05/2024 16.78  16.78  16.78  16.78  1.00 
12/04/2024 16.84  16.84  16.84  16.84  1.00 
12/03/2024 16.69  16.69  16.69  16.69  1.00 
12/02/2024 16.68  16.68  16.68  16.68  1.00 
11/29/2024 16.63  16.63  16.63  16.63  1.00 
11/27/2024 16.52  16.52  16.52  16.52  1.00 
11/26/2024 16.60  16.60  16.60  16.60  1.00 
11/25/2024 16.63  16.63  16.63  16.63  1.00 
11/22/2024 16.50  16.50  16.50  16.50  1.00 
11/21/2024 16.38  16.38  16.38  16.38  1.00 
11/20/2024 16.21  16.21  16.21  16.21  1.00 
11/19/2024 16.18  16.18  16.18  16.18  1.00 
11/18/2024 16.13  16.13  16.13  16.13  1.00 
11/15/2024 16.07  16.07  16.07  16.07  1.00 
11/14/2024 16.34  16.34  16.34  16.34  1.00 
11/13/2024 16.57  16.57  16.57  16.57  1.00 
11/12/2024 16.55  16.55  16.55  16.55  1.00 
11/11/2024 16.75  16.75  16.75  16.75  1.00 
11/08/2024 16.59  16.59  16.59  16.59  1.00 
11/07/2024 16.54  16.54  16.54  16.54  1.00 
11/06/2024 16.48  16.48  16.48  16.48  1.00 
11/05/2024 16.32  16.32  16.32  16.32  1.00 
11/04/2024 16.07  16.07  16.07  16.07  1.00 
11/01/2024 16.07  16.07  16.07  16.07  1.00 

About Cornerstone Advisors Mutual Fund history

Cornerstone Advisors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cornerstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cornerstone Advisors Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cornerstone Advisors stock prices may prove useful in developing a viable investing in Cornerstone Advisors
Under normal circumstances, the fund invests at least 80 percent of its net assets in securities of companies that demonstrate a commitment to sustainability solutions. It may invest in equity securities issued by companies of any market capitalization located throughout the world, including the U.S.

Cornerstone Advisors Mutual Fund Technical Analysis

Cornerstone Advisors technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cornerstone Advisors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cornerstone Advisors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Cornerstone Advisors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cornerstone Advisors' price direction in advance. Along with the technical and fundamental analysis of Cornerstone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cornerstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cornerstone Mutual Fund

Cornerstone Advisors financial ratios help investors to determine whether Cornerstone Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cornerstone with respect to the benefits of owning Cornerstone Advisors security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes