Casa Systems Price History
CASADelisted Stock | USD 1.11 0.03 2.63% |
If you're considering investing in Casa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Casa Systems stands at 1.11, as last reported on the 26th of November, with the highest price reaching 1.14 and the lowest price hitting 1.07 during the day. We have found thirty technical indicators for Casa Systems, which you can use to evaluate the volatility of the firm. Please confirm Casa Systems' Risk Adjusted Performance of 0.0104, downside deviation of 5.1, and Mean Deviation of 3.57 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Casa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Casa |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CASA |
Based on monthly moving average Casa Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Casa Systems by adding Casa Systems to a well-diversified portfolio.
Casa Systems Stock Price History Chart
There are several ways to analyze Casa Stock price data. The simplest method is using a basic Casa candlestick price chart, which shows Casa Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Casa Stock Price History Data
The price series of Casa Systems for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.41 with a coefficient of variation of 6.7. The prices are distributed with arithmetic mean of 1.16. The median price for the last 90 days is 1.17.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.14 | 1.14 | 1.07 | 1.11 | ||
07/24/2023 | 1.14 | 1.14 | 1.07 | 1.11 | 234,216 | |
07/21/2023 | 1.15 | 1.20 | 1.09 | 1.16 | 347,057 | |
07/20/2023 | 1.18 | 1.24 | 1.13 | 1.14 | 319,819 | |
07/19/2023 | 1.17 | 1.19 | 1.16 | 1.19 | 93,196 | |
07/18/2023 | 1.18 | 1.19 | 1.16 | 1.18 | 125,121 | |
07/17/2023 | 1.25 | 1.25 | 1.15 | 1.17 | 202,979 | |
07/14/2023 | 1.29 | 1.30 | 1.18 | 1.25 | 302,901 | |
07/13/2023 | 1.22 | 1.27 | 1.22 | 1.25 | 149,867 | |
07/12/2023 | 1.25 | 1.25 | 1.21 | 1.21 | 205,204 | |
07/11/2023 | 1.21 | 1.25 | 1.18 | 1.24 | 278,156 | |
07/10/2023 | 1.19 | 1.27 | 1.19 | 1.23 | 192,500 | |
07/07/2023 | 1.16 | 1.22 | 1.15 | 1.20 | 126,323 | |
07/06/2023 | 1.14 | 1.20 | 1.14 | 1.15 | 199,187 | |
07/05/2023 | 1.20 | 1.21 | 1.15 | 1.15 | 125,704 | |
07/03/2023 | 1.20 | 1.23 | 1.19 | 1.20 | 69,042 | |
06/30/2023 | 1.27 | 1.32 | 1.21 | 1.22 | 243,805 | |
06/29/2023 | 1.18 | 1.29 | 1.17 | 1.28 | 177,837 | |
06/28/2023 | 1.14 | 1.25 | 1.14 | 1.17 | 185,090 | |
06/27/2023 | 1.18 | 1.21 | 1.15 | 1.16 | 265,074 | |
06/26/2023 | 1.41 | 1.41 | 1.16 | 1.18 | 789,619 | |
06/23/2023 | 1.16 | 1.42 | 1.14 | 1.42 | 4,440,251 | |
06/22/2023 | 1.20 | 1.21 | 1.14 | 1.17 | 1,042,204 | |
06/21/2023 | 1.21 | 1.22 | 1.11 | 1.20 | 430,881 | |
06/20/2023 | 1.13 | 1.23 | 1.11 | 1.20 | 786,211 | |
06/16/2023 | 1.03 | 1.19 | 1.02 | 1.10 | 1,348,546 | |
06/15/2023 | 1.02 | 1.03 | 1.00 | 1.01 | 272,722 | |
06/14/2023 | 1.01 | 1.07 | 1.01 | 1.02 | 292,341 | |
06/13/2023 | 1.02 | 1.06 | 1.01 | 1.02 | 268,667 | |
06/12/2023 | 1.08 | 1.10 | 1.00 | 1.01 | 234,869 | |
06/09/2023 | 1.08 | 1.14 | 1.03 | 1.06 | 298,567 | |
06/08/2023 | 1.02 | 1.09 | 1.01 | 1.07 | 127,076 | |
06/07/2023 | 1.01 | 1.09 | 1.01 | 1.02 | 229,783 | |
06/06/2023 | 1.03 | 1.09 | 1.02 | 1.02 | 230,183 | |
06/05/2023 | 1.12 | 1.13 | 1.03 | 1.03 | 187,656 | |
06/02/2023 | 1.05 | 1.14 | 1.05 | 1.13 | 304,660 | |
06/01/2023 | 1.06 | 1.09 | 1.02 | 1.02 | 191,434 | |
05/31/2023 | 1.10 | 1.15 | 1.04 | 1.05 | 1,000,697 | |
05/30/2023 | 1.12 | 1.15 | 1.07 | 1.08 | 201,544 | |
05/26/2023 | 1.16 | 1.17 | 1.08 | 1.11 | 346,348 | |
05/25/2023 | 1.18 | 1.19 | 1.16 | 1.17 | 175,358 | |
05/24/2023 | 1.16 | 1.18 | 1.15 | 1.15 | 77,335 | |
05/23/2023 | 1.16 | 1.20 | 1.15 | 1.18 | 332,054 | |
05/22/2023 | 1.18 | 1.19 | 1.14 | 1.16 | 174,030 | |
05/19/2023 | 1.18 | 1.19 | 1.17 | 1.19 | 111,910 | |
05/18/2023 | 1.14 | 1.16 | 1.13 | 1.16 | 145,680 | |
05/17/2023 | 1.11 | 1.18 | 1.11 | 1.14 | 305,883 | |
05/16/2023 | 1.12 | 1.13 | 1.09 | 1.11 | 129,384 | |
05/15/2023 | 1.11 | 1.12 | 1.08 | 1.12 | 148,551 | |
05/12/2023 | 1.14 | 1.17 | 1.07 | 1.09 | 404,136 | |
05/11/2023 | 1.21 | 1.23 | 1.13 | 1.13 | 258,461 | |
05/10/2023 | 1.27 | 1.37 | 1.21 | 1.23 | 973,969 | |
05/09/2023 | 1.20 | 1.22 | 1.18 | 1.20 | 266,343 | |
05/08/2023 | 1.21 | 1.24 | 1.20 | 1.20 | 99,448 | |
05/05/2023 | 1.25 | 1.25 | 1.18 | 1.18 | 182,167 | |
05/04/2023 | 1.20 | 1.25 | 1.15 | 1.24 | 265,430 | |
05/03/2023 | 1.17 | 1.23 | 1.16 | 1.21 | 130,837 | |
05/02/2023 | 1.21 | 1.25 | 1.16 | 1.17 | 150,897 | |
05/01/2023 | 1.25 | 1.26 | 1.21 | 1.22 | 231,968 | |
04/28/2023 | 1.20 | 1.29 | 1.18 | 1.25 | 381,112 | |
04/27/2023 | 1.19 | 1.23 | 1.15 | 1.20 | 311,914 |
About Casa Systems Stock history
Casa Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Casa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Casa Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Casa Systems stock prices may prove useful in developing a viable investing in Casa Systems
Casa Systems, Inc., a communications technology company, provides solutions for next-generation physical, virtualized, and cloud native architectures for cable broadband, fixed-line broadband, and wireless networks in North America, Latin America, the Asia-Pacific, Europe, the Middle East, and Africa. The company was incorporated in 2003 and is headquartered in Andover, Massachusetts. Casa Systems operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 1004 people.
Casa Systems Stock Technical Analysis
Casa Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Casa Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Casa Systems' price direction in advance. Along with the technical and fundamental analysis of Casa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Casa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0104 | |||
Jensen Alpha | 0.1478 | |||
Total Risk Alpha | (0.82) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Other Consideration for investing in Casa Stock
If you are still planning to invest in Casa Systems check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Casa Systems' history and understand the potential risks before investing.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |