Casa Systems Price History

CASADelisted Stock  USD 1.11  0.03  2.63%   
If you're considering investing in Casa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Casa Systems stands at 1.11, as last reported on the 26th of November, with the highest price reaching 1.14 and the lowest price hitting 1.07 during the day. We have found thirty technical indicators for Casa Systems, which you can use to evaluate the volatility of the firm. Please confirm Casa Systems' Risk Adjusted Performance of 0.0104, downside deviation of 5.1, and Mean Deviation of 3.57 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Casa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CASA
Based on monthly moving average Casa Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Casa Systems by adding Casa Systems to a well-diversified portfolio.

Casa Systems Stock Price History Chart

There are several ways to analyze Casa Stock price data. The simplest method is using a basic Casa candlestick price chart, which shows Casa Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Casa Stock Price History Data

The price series of Casa Systems for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.41 with a coefficient of variation of 6.7. The prices are distributed with arithmetic mean of 1.16. The median price for the last 90 days is 1.17.
OpenHighLowCloseVolume
11/26/2024
 1.14  1.14  1.07  1.11 
07/24/2023 1.14  1.14  1.07  1.11  234,216 
07/21/2023 1.15  1.20  1.09  1.16  347,057 
07/20/2023 1.18  1.24  1.13  1.14  319,819 
07/19/2023 1.17  1.19  1.16  1.19  93,196 
07/18/2023 1.18  1.19  1.16  1.18  125,121 
07/17/2023 1.25  1.25  1.15  1.17  202,979 
07/14/2023 1.29  1.30  1.18  1.25  302,901 
07/13/2023 1.22  1.27  1.22  1.25  149,867 
07/12/2023 1.25  1.25  1.21  1.21  205,204 
07/11/2023 1.21  1.25  1.18  1.24  278,156 
07/10/2023 1.19  1.27  1.19  1.23  192,500 
07/07/2023 1.16  1.22  1.15  1.20  126,323 
07/06/2023 1.14  1.20  1.14  1.15  199,187 
07/05/2023 1.20  1.21  1.15  1.15  125,704 
07/03/2023 1.20  1.23  1.19  1.20  69,042 
06/30/2023 1.27  1.32  1.21  1.22  243,805 
06/29/2023 1.18  1.29  1.17  1.28  177,837 
06/28/2023 1.14  1.25  1.14  1.17  185,090 
06/27/2023 1.18  1.21  1.15  1.16  265,074 
06/26/2023 1.41  1.41  1.16  1.18  789,619 
06/23/2023 1.16  1.42  1.14  1.42  4,440,251 
06/22/2023 1.20  1.21  1.14  1.17  1,042,204 
06/21/2023 1.21  1.22  1.11  1.20  430,881 
06/20/2023 1.13  1.23  1.11  1.20  786,211 
06/16/2023 1.03  1.19  1.02  1.10  1,348,546 
06/15/2023 1.02  1.03  1.00  1.01  272,722 
06/14/2023 1.01  1.07  1.01  1.02  292,341 
06/13/2023 1.02  1.06  1.01  1.02  268,667 
06/12/2023 1.08  1.10  1.00  1.01  234,869 
06/09/2023 1.08  1.14  1.03  1.06  298,567 
06/08/2023 1.02  1.09  1.01  1.07  127,076 
06/07/2023 1.01  1.09  1.01  1.02  229,783 
06/06/2023 1.03  1.09  1.02  1.02  230,183 
06/05/2023 1.12  1.13  1.03  1.03  187,656 
06/02/2023 1.05  1.14  1.05  1.13  304,660 
06/01/2023 1.06  1.09  1.02  1.02  191,434 
05/31/2023 1.10  1.15  1.04  1.05  1,000,697 
05/30/2023 1.12  1.15  1.07  1.08  201,544 
05/26/2023 1.16  1.17  1.08  1.11  346,348 
05/25/2023 1.18  1.19  1.16  1.17  175,358 
05/24/2023 1.16  1.18  1.15  1.15  77,335 
05/23/2023 1.16  1.20  1.15  1.18  332,054 
05/22/2023 1.18  1.19  1.14  1.16  174,030 
05/19/2023 1.18  1.19  1.17  1.19  111,910 
05/18/2023 1.14  1.16  1.13  1.16  145,680 
05/17/2023 1.11  1.18  1.11  1.14  305,883 
05/16/2023 1.12  1.13  1.09  1.11  129,384 
05/15/2023 1.11  1.12  1.08  1.12  148,551 
05/12/2023 1.14  1.17  1.07  1.09  404,136 
05/11/2023 1.21  1.23  1.13  1.13  258,461 
05/10/2023 1.27  1.37  1.21  1.23  973,969 
05/09/2023 1.20  1.22  1.18  1.20  266,343 
05/08/2023 1.21  1.24  1.20  1.20  99,448 
05/05/2023 1.25  1.25  1.18  1.18  182,167 
05/04/2023 1.20  1.25  1.15  1.24  265,430 
05/03/2023 1.17  1.23  1.16  1.21  130,837 
05/02/2023 1.21  1.25  1.16  1.17  150,897 
05/01/2023 1.25  1.26  1.21  1.22  231,968 
04/28/2023 1.20  1.29  1.18  1.25  381,112 
04/27/2023 1.19  1.23  1.15  1.20  311,914 

About Casa Systems Stock history

Casa Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Casa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Casa Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Casa Systems stock prices may prove useful in developing a viable investing in Casa Systems
Casa Systems, Inc., a communications technology company, provides solutions for next-generation physical, virtualized, and cloud native architectures for cable broadband, fixed-line broadband, and wireless networks in North America, Latin America, the Asia-Pacific, Europe, the Middle East, and Africa. The company was incorporated in 2003 and is headquartered in Andover, Massachusetts. Casa Systems operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 1004 people.

Casa Systems Stock Technical Analysis

Casa Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Casa Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Casa Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Casa Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Casa Systems' price direction in advance. Along with the technical and fundamental analysis of Casa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Casa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Other Consideration for investing in Casa Stock

If you are still planning to invest in Casa Systems check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Casa Systems' history and understand the potential risks before investing.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance