Cansino Biologics Stock Price History

CASBF Stock  USD 3.90  0.00  0.00%   
If you're considering investing in CanSino Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CanSino Biologics stands at 3.90, as last reported on the 25th of November, with the highest price reaching 3.90 and the lowest price hitting 3.90 during the day. CanSino Biologics is very risky given 3 months investment horizon. CanSino Biologics secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We have analyzed eighteen different technical indicators, which can help you to evaluate if expected returns of 1.25% are justified by taking the suggested risk. Use CanSino Biologics Mean Deviation of 2.78, risk adjusted performance of 0.1537, and Standard Deviation of 6.41 to evaluate company specific risk that cannot be diversified away.
  
CanSino Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.192

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCASBF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.51
  actual daily
57
57% of assets are less volatile

Expected Return

 1.25
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average CanSino Biologics is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CanSino Biologics by adding it to a well-diversified portfolio.

CanSino Biologics Pink Sheet Price History Chart

There are several ways to analyze CanSino Stock price data. The simplest method is using a basic CanSino candlestick price chart, which shows CanSino Biologics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20244.22
Lowest PriceAugust 30, 20241.98

CanSino Biologics November 25, 2024 Pink Sheet Price Synopsis

Various analyses of CanSino Biologics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CanSino Pink Sheet. It can be used to describe the percentage change in the price of CanSino Biologics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CanSino Pink Sheet.
CanSino Biologics Price Rate Of Daily Change 1.00 

CanSino Biologics November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CanSino Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CanSino Biologics intraday prices and daily technical indicators to check the level of noise trading in CanSino Stock and then apply it to test your longer-term investment strategies against CanSino.

CanSino Pink Sheet Price History Data

The price series of CanSino Biologics for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.24 with a coefficient of variation of 24.25. The prices are distributed with arithmetic mean of 3.07. The median price for the last 90 days is 3.51. The company issued dividends on 2022-07-13.
OpenHighLowCloseVolume
11/25/2024
 3.90  3.90  3.90  3.90 
11/22/2024 3.90  3.90  3.90  3.90  1.00 
11/21/2024 3.90  3.90  3.90  3.90  1.00 
11/20/2024 3.90  3.90  3.90  3.90  1.00 
11/19/2024 3.90  3.90  3.90  3.90  1.00 
11/18/2024 3.90  3.90  3.90  3.90  1.00 
11/15/2024 3.90  3.90  3.90  3.90  1.00 
11/14/2024 3.90  3.90  3.90  3.90  1.00 
11/13/2024 3.90  3.90  3.90  3.90  1.00 
11/12/2024 3.90  3.90  3.90  3.90  1.00 
11/11/2024 3.90  3.90  3.90  3.90  60.00 
11/08/2024 3.90  3.90  3.90  3.90  1,050 
11/07/2024 3.51  3.51  3.51  3.51  1.00 
11/06/2024 3.51  3.51  3.51  3.51  1.00 
11/05/2024 3.51  3.51  3.51  3.51  1.00 
11/04/2024 3.51  3.51  3.51  3.51  1.00 
11/01/2024 3.51  3.51  3.51  3.51  1.00 
10/31/2024 3.51  3.51  3.51  3.51  1.00 
10/30/2024 3.51  3.51  3.51  3.51  1.00 
10/29/2024 3.51  3.51  3.51  3.51  1.00 
10/28/2024 3.51  3.51  3.51  3.51  1.00 
10/25/2024 3.51  3.51  3.51  3.51  1.00 
10/24/2024 3.51  3.51  3.51  3.51  1.00 
10/23/2024 3.51  3.51  3.51  3.51  1.00 
10/22/2024 3.51  3.51  3.51  3.51  1.00 
10/21/2024 3.51  3.51  3.51  3.51  1.00 
10/18/2024 3.51  3.51  3.51  3.51  1.00 
10/17/2024 3.51  3.51  3.51  3.51  1.00 
10/16/2024 3.51  3.51  3.51  3.51  1.00 
10/15/2024 3.51  3.51  3.51  3.51  1.00 
10/14/2024 3.51  3.51  3.51  3.51  1.00 
10/11/2024 3.51  3.51  3.51  3.51  1.00 
10/10/2024 3.51  3.51  3.51  3.51  1.00 
10/09/2024 3.60  3.60  3.51  3.51  230.00 
10/08/2024 4.22  4.22  4.22  4.22  1.00 
10/07/2024 3.95  4.22  3.95  4.22  1,100 
10/04/2024 3.22  3.22  3.22  3.22  1.00 
10/03/2024 3.22  3.22  3.22  3.22  1.00 
10/02/2024 3.22  3.22  3.22  3.22  1.00 
10/01/2024 3.22  3.22  3.22  3.22  1.00 
09/30/2024 3.37  3.37  3.22  3.22  3,200 
09/27/2024 2.90  3.22  2.90  3.22  2,600 
09/26/2024 2.57  2.57  2.57  2.57  1.00 
09/25/2024 2.57  2.57  2.57  2.57  1.00 
09/24/2024 2.57  2.57  2.57  2.57  1.00 
09/23/2024 2.57  2.57  2.57  2.57  1.00 
09/20/2024 2.57  2.57  2.57  2.57  189.00 
09/19/2024 2.60  2.60  2.60  2.60  200.00 
09/18/2024 2.52  2.52  2.52  2.52  1.00 
09/17/2024 2.52  2.52  2.52  2.52  10.00 
09/16/2024 2.22  2.52  2.22  2.52  200.00 
09/13/2024 1.98  1.98  1.98  1.98  1.00 
09/12/2024 1.98  1.98  1.98  1.98  1.00 
09/11/2024 1.98  1.98  1.98  1.98  1.00 
09/10/2024 1.98  1.98  1.98  1.98  1.00 
09/09/2024 1.98  1.98  1.98  1.98  100.00 
09/06/2024 1.98  1.98  1.98  1.98  1.00 
09/05/2024 1.98  1.98  1.98  1.98  1.00 
09/04/2024 1.98  1.98  1.98  1.98  1.00 
09/03/2024 1.98  1.98  1.98  1.98  1.00 
08/30/2024 1.98  1.98  1.98  1.98  1.00 

About CanSino Biologics Pink Sheet history

CanSino Biologics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CanSino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CanSino Biologics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CanSino Biologics stock prices may prove useful in developing a viable investing in CanSino Biologics
CanSino Biologics Inc. develops, manufactures, and commercializes vaccines in the Peoples Republic of China. CanSino Biologics Inc. was incorporated in 2009 and is headquartered in Tianjin, the Peoples Republic of China. Cansino Biologics operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 2191 people.

CanSino Biologics Pink Sheet Technical Analysis

CanSino Biologics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CanSino Biologics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CanSino Biologics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

CanSino Biologics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CanSino Biologics' price direction in advance. Along with the technical and fundamental analysis of CanSino Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CanSino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CanSino Pink Sheet analysis

When running CanSino Biologics' price analysis, check to measure CanSino Biologics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CanSino Biologics is operating at the current time. Most of CanSino Biologics' value examination focuses on studying past and present price action to predict the probability of CanSino Biologics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CanSino Biologics' price. Additionally, you may evaluate how the addition of CanSino Biologics to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Share Portfolio
Track or share privately all of your investments from the convenience of any device