Prosegur Cash (Spain) Price History
CASH Stock | EUR 0.53 0.01 1.85% |
If you're considering investing in Prosegur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prosegur Cash stands at 0.53, as last reported on the 29th of November, with the highest price reaching 0.54 and the lowest price hitting 0.52 during the day. At this point, Prosegur Cash is dangerous. Prosegur Cash SA maintains Sharpe Ratio (i.e., Efficiency) of 0.0075, which implies the firm had a 0.0075% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Prosegur Cash SA, which you can use to evaluate the volatility of the company. Please check Prosegur Cash's Risk Adjusted Performance of 0.0106, coefficient of variation of 13516.42, and Semi Deviation of 1.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.0113%.
Prosegur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prosegur |
Sharpe Ratio = 0.0075
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CASH |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prosegur Cash is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosegur Cash by adding Prosegur Cash to a well-diversified portfolio.
Prosegur Cash Stock Price History Chart
There are several ways to analyze Prosegur Stock price data. The simplest method is using a basic Prosegur candlestick price chart, which shows Prosegur Cash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 0.59 |
Lowest Price | November 13, 2024 | 0.51 |
Prosegur Cash November 29, 2024 Stock Price Synopsis
Various analyses of Prosegur Cash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prosegur Stock. It can be used to describe the percentage change in the price of Prosegur Cash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prosegur Stock.Prosegur Cash Accumulation Distribution | 19,558 | |
Prosegur Cash Price Rate Of Daily Change | 0.98 | |
Prosegur Cash Price Daily Balance Of Power | (0.50) | |
Prosegur Cash Price Action Indicator | (0.01) |
Prosegur Cash November 29, 2024 Stock Price Analysis
Prosegur Stock Price History Data
The price series of Prosegur Cash for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.08 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 0.55. The median price for the last 90 days is 0.55. The company issued dividends on 2023-01-23.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.53 | 0.54 | 0.52 | 0.53 | 528,062 | |
11/28/2024 | 0.52 | 0.53 | 0.52 | 0.53 | 111,886 | |
11/27/2024 | 0.52 | 0.53 | 0.52 | 0.53 | 55,962 | |
11/26/2024 | 0.54 | 0.54 | 0.53 | 0.53 | 171,109 | |
11/25/2024 | 0.54 | 0.54 | 0.53 | 0.54 | 168,701 | |
11/22/2024 | 0.53 | 0.53 | 0.52 | 0.53 | 172,679 | |
11/21/2024 | 0.53 | 0.53 | 0.52 | 0.53 | 191,869 | |
11/20/2024 | 0.52 | 0.53 | 0.52 | 0.53 | 175,663 | |
11/19/2024 | 0.52 | 0.53 | 0.52 | 0.53 | 181,513 | |
11/18/2024 | 0.52 | 0.53 | 0.51 | 0.52 | 273,794 | |
11/15/2024 | 0.51 | 0.52 | 0.51 | 0.51 | 411,156 | |
11/14/2024 | 0.51 | 0.52 | 0.51 | 0.51 | 325,798 | |
11/13/2024 | 0.53 | 0.53 | 0.51 | 0.51 | 535,427 | |
11/12/2024 | 0.53 | 0.53 | 0.52 | 0.52 | 688,719 | |
11/11/2024 | 0.54 | 0.54 | 0.53 | 0.53 | 99,178 | |
11/08/2024 | 0.54 | 0.54 | 0.53 | 0.53 | 174,558 | |
11/07/2024 | 0.55 | 0.55 | 0.54 | 0.54 | 75,340 | |
11/06/2024 | 0.54 | 0.54 | 0.51 | 0.52 | 513,078 | |
11/05/2024 | 0.55 | 0.55 | 0.53 | 0.53 | 253,402 | |
11/04/2024 | 0.54 | 0.55 | 0.54 | 0.54 | 93,172 | |
11/01/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 99,035 | |
10/31/2024 | 0.57 | 0.57 | 0.53 | 0.54 | 837,414 | |
10/30/2024 | 0.57 | 0.57 | 0.55 | 0.55 | 756,351 | |
10/29/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 727,131 | |
10/28/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 358,279 | |
10/25/2024 | 0.58 | 0.58 | 0.56 | 0.56 | 183,387 | |
10/24/2024 | 0.58 | 0.58 | 0.57 | 0.57 | 173,517 | |
10/23/2024 | 0.59 | 0.59 | 0.57 | 0.57 | 145,850 | |
10/22/2024 | 0.59 | 0.59 | 0.57 | 0.57 | 207,510 | |
10/21/2024 | 0.57 | 0.59 | 0.57 | 0.58 | 261,798 | |
10/18/2024 | 0.57 | 0.58 | 0.56 | 0.57 | 586,316 | |
10/17/2024 | 0.58 | 0.58 | 0.57 | 0.58 | 348,549 | |
10/16/2024 | 0.57 | 0.58 | 0.57 | 0.58 | 259,905 | |
10/15/2024 | 0.57 | 0.58 | 0.57 | 0.58 | 81,891 | |
10/14/2024 | 0.59 | 0.59 | 0.56 | 0.58 | 585,046 | |
10/11/2024 | 0.58 | 0.59 | 0.58 | 0.59 | 222,094 | |
10/10/2024 | 0.58 | 0.59 | 0.58 | 0.58 | 545,924 | |
10/09/2024 | 0.58 | 0.58 | 0.57 | 0.58 | 4,026,172 | |
10/08/2024 | 0.58 | 0.58 | 0.57 | 0.58 | 909,692 | |
10/07/2024 | 0.58 | 0.58 | 0.57 | 0.58 | 3,025,197 | |
10/04/2024 | 0.57 | 0.58 | 0.57 | 0.57 | 97,848 | |
10/03/2024 | 0.57 | 0.57 | 0.56 | 0.57 | 257,391 | |
10/02/2024 | 0.56 | 0.57 | 0.56 | 0.56 | 315,730 | |
10/01/2024 | 0.58 | 0.58 | 0.56 | 0.56 | 1,262,155 | |
09/30/2024 | 0.59 | 0.59 | 0.57 | 0.58 | 2,549,901 | |
09/27/2024 | 0.58 | 0.59 | 0.58 | 0.58 | 2,496,799 | |
09/26/2024 | 0.58 | 0.59 | 0.57 | 0.58 | 964,864 | |
09/25/2024 | 0.56 | 0.58 | 0.55 | 0.58 | 698,023 | |
09/24/2024 | 0.55 | 0.56 | 0.55 | 0.56 | 234,333 | |
09/23/2024 | 0.54 | 0.55 | 0.53 | 0.55 | 691,683 | |
09/20/2024 | 0.55 | 0.56 | 0.53 | 0.53 | 1,379,671 | |
09/19/2024 | 0.55 | 0.56 | 0.55 | 0.55 | 863,742 | |
09/18/2024 | 0.54 | 0.55 | 0.54 | 0.55 | 184,196 | |
09/17/2024 | 0.53 | 0.55 | 0.53 | 0.55 | 199,937 | |
09/16/2024 | 0.55 | 0.55 | 0.54 | 0.55 | 231,556 | |
09/13/2024 | 0.54 | 0.55 | 0.54 | 0.55 | 420,029 | |
09/12/2024 | 0.53 | 0.54 | 0.52 | 0.54 | 843,683 | |
09/11/2024 | 0.52 | 0.53 | 0.52 | 0.53 | 96,700 | |
09/10/2024 | 0.53 | 0.53 | 0.52 | 0.53 | 100,864 | |
09/09/2024 | 0.53 | 0.53 | 0.52 | 0.53 | 52,555 | |
09/06/2024 | 0.53 | 0.53 | 0.52 | 0.53 | 269,746 |
About Prosegur Cash Stock history
Prosegur Cash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosegur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosegur Cash SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosegur Cash stock prices may prove useful in developing a viable investing in Prosegur Cash
Prosegur Cash, S.A. provides cash logistics and cash management, and other outsourced services to financial institutions, retailers, government agencies and central banks, mints, jewelers, and other commercial operations worldwide. Prosegur Cash, S.A. was incorporated in 2016 and is based in Madrid, Spain. PROSEGUR CASH is traded on Madrid SE C.A.T.S. in Spain.
Prosegur Cash Stock Technical Analysis
Prosegur Cash technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Prosegur Cash Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prosegur Cash's price direction in advance. Along with the technical and fundamental analysis of Prosegur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosegur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0106 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0031 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prosegur Stock analysis
When running Prosegur Cash's price analysis, check to measure Prosegur Cash's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prosegur Cash is operating at the current time. Most of Prosegur Cash's value examination focuses on studying past and present price action to predict the probability of Prosegur Cash's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prosegur Cash's price. Additionally, you may evaluate how the addition of Prosegur Cash to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |