Prosegur Cash (Spain) Price History

CASH Stock  EUR 0.53  0.01  1.85%   
If you're considering investing in Prosegur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prosegur Cash stands at 0.53, as last reported on the 29th of November, with the highest price reaching 0.54 and the lowest price hitting 0.52 during the day. At this point, Prosegur Cash is dangerous. Prosegur Cash SA maintains Sharpe Ratio (i.e., Efficiency) of 0.0075, which implies the firm had a 0.0075% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Prosegur Cash SA, which you can use to evaluate the volatility of the company. Please check Prosegur Cash's Risk Adjusted Performance of 0.0106, coefficient of variation of 13516.42, and Semi Deviation of 1.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.0113%.
  
Prosegur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCASH

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prosegur Cash is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosegur Cash by adding Prosegur Cash to a well-diversified portfolio.

Prosegur Cash Stock Price History Chart

There are several ways to analyze Prosegur Stock price data. The simplest method is using a basic Prosegur candlestick price chart, which shows Prosegur Cash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20240.59
Lowest PriceNovember 13, 20240.51

Prosegur Cash November 29, 2024 Stock Price Synopsis

Various analyses of Prosegur Cash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prosegur Stock. It can be used to describe the percentage change in the price of Prosegur Cash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prosegur Stock.
Prosegur Cash Accumulation Distribution 19,558 
Prosegur Cash Price Rate Of Daily Change 0.98 
Prosegur Cash Price Daily Balance Of Power(0.50)
Prosegur Cash Price Action Indicator(0.01)

Prosegur Cash November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prosegur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prosegur Cash intraday prices and daily technical indicators to check the level of noise trading in Prosegur Stock and then apply it to test your longer-term investment strategies against Prosegur.

Prosegur Stock Price History Data

The price series of Prosegur Cash for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.08 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 0.55. The median price for the last 90 days is 0.55. The company issued dividends on 2023-01-23.
OpenHighLowCloseVolume
11/29/2024 0.53  0.54  0.52  0.53  528,062 
11/28/2024 0.52  0.53  0.52  0.53  111,886 
11/27/2024 0.52  0.53  0.52  0.53  55,962 
11/26/2024 0.54  0.54  0.53  0.53  171,109 
11/25/2024 0.54  0.54  0.53  0.54  168,701 
11/22/2024 0.53  0.53  0.52  0.53  172,679 
11/21/2024 0.53  0.53  0.52  0.53  191,869 
11/20/2024 0.52  0.53  0.52  0.53  175,663 
11/19/2024 0.52  0.53  0.52  0.53  181,513 
11/18/2024 0.52  0.53  0.51  0.52  273,794 
11/15/2024 0.51  0.52  0.51  0.51  411,156 
11/14/2024 0.51  0.52  0.51  0.51  325,798 
11/13/2024 0.53  0.53  0.51  0.51  535,427 
11/12/2024 0.53  0.53  0.52  0.52  688,719 
11/11/2024 0.54  0.54  0.53  0.53  99,178 
11/08/2024 0.54  0.54  0.53  0.53  174,558 
11/07/2024 0.55  0.55  0.54  0.54  75,340 
11/06/2024 0.54  0.54  0.51  0.52  513,078 
11/05/2024 0.55  0.55  0.53  0.53  253,402 
11/04/2024 0.54  0.55  0.54  0.54  93,172 
11/01/2024 0.54  0.54  0.54  0.54  99,035 
10/31/2024 0.57  0.57  0.53  0.54  837,414 
10/30/2024 0.57  0.57  0.55  0.55  756,351 
10/29/2024 0.56  0.56  0.56  0.56  727,131 
10/28/2024 0.56  0.56  0.56  0.56  358,279 
10/25/2024 0.58  0.58  0.56  0.56  183,387 
10/24/2024 0.58  0.58  0.57  0.57  173,517 
10/23/2024 0.59  0.59  0.57  0.57  145,850 
10/22/2024 0.59  0.59  0.57  0.57  207,510 
10/21/2024 0.57  0.59  0.57  0.58  261,798 
10/18/2024 0.57  0.58  0.56  0.57  586,316 
10/17/2024 0.58  0.58  0.57  0.58  348,549 
10/16/2024 0.57  0.58  0.57  0.58  259,905 
10/15/2024 0.57  0.58  0.57  0.58  81,891 
10/14/2024 0.59  0.59  0.56  0.58  585,046 
10/11/2024 0.58  0.59  0.58  0.59  222,094 
10/10/2024 0.58  0.59  0.58  0.58  545,924 
10/09/2024 0.58  0.58  0.57  0.58  4,026,172 
10/08/2024 0.58  0.58  0.57  0.58  909,692 
10/07/2024 0.58  0.58  0.57  0.58  3,025,197 
10/04/2024 0.57  0.58  0.57  0.57  97,848 
10/03/2024 0.57  0.57  0.56  0.57  257,391 
10/02/2024 0.56  0.57  0.56  0.56  315,730 
10/01/2024 0.58  0.58  0.56  0.56  1,262,155 
09/30/2024 0.59  0.59  0.57  0.58  2,549,901 
09/27/2024 0.58  0.59  0.58  0.58  2,496,799 
09/26/2024 0.58  0.59  0.57  0.58  964,864 
09/25/2024 0.56  0.58  0.55  0.58  698,023 
09/24/2024 0.55  0.56  0.55  0.56  234,333 
09/23/2024 0.54  0.55  0.53  0.55  691,683 
09/20/2024 0.55  0.56  0.53  0.53  1,379,671 
09/19/2024 0.55  0.56  0.55  0.55  863,742 
09/18/2024 0.54  0.55  0.54  0.55  184,196 
09/17/2024 0.53  0.55  0.53  0.55  199,937 
09/16/2024 0.55  0.55  0.54  0.55  231,556 
09/13/2024 0.54  0.55  0.54  0.55  420,029 
09/12/2024 0.53  0.54  0.52  0.54  843,683 
09/11/2024 0.52  0.53  0.52  0.53  96,700 
09/10/2024 0.53  0.53  0.52  0.53  100,864 
09/09/2024 0.53  0.53  0.52  0.53  52,555 
09/06/2024 0.53  0.53  0.52  0.53  269,746 

About Prosegur Cash Stock history

Prosegur Cash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosegur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosegur Cash SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosegur Cash stock prices may prove useful in developing a viable investing in Prosegur Cash
Prosegur Cash, S.A. provides cash logistics and cash management, and other outsourced services to financial institutions, retailers, government agencies and central banks, mints, jewelers, and other commercial operations worldwide. Prosegur Cash, S.A. was incorporated in 2016 and is based in Madrid, Spain. PROSEGUR CASH is traded on Madrid SE C.A.T.S. in Spain.

Prosegur Cash Stock Technical Analysis

Prosegur Cash technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prosegur Cash technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prosegur Cash trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Prosegur Cash Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prosegur Cash's price direction in advance. Along with the technical and fundamental analysis of Prosegur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosegur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prosegur Stock analysis

When running Prosegur Cash's price analysis, check to measure Prosegur Cash's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prosegur Cash is operating at the current time. Most of Prosegur Cash's value examination focuses on studying past and present price action to predict the probability of Prosegur Cash's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prosegur Cash's price. Additionally, you may evaluate how the addition of Prosegur Cash to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets