CASAN Companhia (Brazil) Price History

CASN3 Stock  BRL 8.81  0.00  0.00%   
If you're considering investing in CASAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of CASAN Companhia stands at 8.81, as last reported on the 28th of November, with the highest price reaching 8.81 and the lowest price hitting 8.81 during the day. We have found three technical indicators for CASAN Companhia, which you can use to evaluate the volatility of the entity.
  
CASAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CASN3
Based on monthly moving average CASAN Companhia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CASAN Companhia by adding CASAN Companhia to a well-diversified portfolio.

CASAN Companhia Stock Price History Chart

There are several ways to analyze CASAN Stock price data. The simplest method is using a basic CASAN candlestick price chart, which shows CASAN Companhia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20248.81
Lowest PriceSeptember 2, 20248.81

CASAN Companhia November 28, 2024 Stock Price Synopsis

Various analyses of CASAN Companhia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CASAN Stock. It can be used to describe the percentage change in the price of CASAN Companhia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CASAN Stock.
CASAN Companhia Price Rate Of Daily Change 1.00 

CASAN Companhia November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CASAN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CASAN Companhia intraday prices and daily technical indicators to check the level of noise trading in CASAN Stock and then apply it to test your longer-term investment strategies against CASAN.

CASAN Stock Price History Data

The price series of CASAN Companhia for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 8.81. The median price for the last 90 days is 8.81. The company issued dividends on 2017-04-27.
OpenHighLowCloseVolume
11/28/2024
 8.81  8.81  8.81  8.81 
11/26/2024 8.81  8.81  8.81  8.81  1.00 
11/25/2024 8.81  8.81  8.81  8.81  1.00 
11/22/2024 8.81  8.81  8.81  8.81  1.00 
11/21/2024 8.81  8.81  8.81  8.81  1.00 
11/19/2024 8.81  8.81  8.81  8.81  1.00 
11/18/2024 8.81  8.81  8.81  8.81  1.00 
11/14/2024 8.81  8.81  8.81  8.81  1.00 
11/13/2024 8.81  8.81  8.81  8.81  1.00 
11/12/2024 8.81  8.81  8.81  8.81  1.00 
11/11/2024 8.81  8.81  8.81  8.81  1.00 
11/08/2024 8.81  8.81  8.81  8.81  1.00 
11/07/2024 8.81  8.81  8.81  8.81  1.00 
11/06/2024 8.81  8.81  8.81  8.81  1.00 
11/05/2024 8.81  8.81  8.81  8.81  1.00 
11/04/2024 8.81  8.81  8.81  8.81  1.00 
11/01/2024 8.81  8.81  8.81  8.81  1.00 
10/31/2024 8.81  8.81  8.81  8.81  1.00 
10/30/2024 8.81  8.81  8.81  8.81  1.00 
10/29/2024 8.81  8.81  8.81  8.81  1.00 
10/28/2024 8.81  8.81  8.81  8.81  1.00 
10/25/2024 8.81  8.81  8.81  8.81  1.00 
10/24/2024 8.81  8.81  8.81  8.81  1.00 
10/23/2024 8.81  8.81  8.81  8.81  1.00 
10/22/2024 8.81  8.81  8.81  8.81  1.00 
10/21/2024 8.81  8.81  8.81  8.81  1.00 
10/18/2024 8.81  8.81  8.81  8.81  1.00 
10/17/2024 8.81  8.81  8.81  8.81  1.00 
10/16/2024 8.81  8.81  8.81  8.81  1.00 
10/15/2024 8.81  8.81  8.81  8.81  1.00 
10/14/2024 8.81  8.81  8.81  8.81  1.00 
10/11/2024 8.81  8.81  8.81  8.81  1.00 
10/10/2024 8.81  8.81  8.81  8.81  1.00 
10/09/2024 8.81  8.81  8.81  8.81  1.00 
10/08/2024 8.81  8.81  8.81  8.81  1.00 
10/07/2024 8.81  8.81  8.81  8.81  1.00 
10/04/2024 8.81  8.81  8.81  8.81  1.00 
10/03/2024 8.81  8.81  8.81  8.81  1.00 
10/02/2024 8.81  8.81  8.81  8.81  1.00 
10/01/2024 8.81  8.81  8.81  8.81  1.00 
09/30/2024 8.81  8.81  8.81  8.81  1.00 
09/27/2024 8.81  8.81  8.81  8.81  1.00 
09/26/2024 8.81  8.81  8.81  8.81  1.00 
09/25/2024 8.81  8.81  8.81  8.81  1.00 
09/24/2024 8.81  8.81  8.81  8.81  1.00 
09/23/2024 8.81  8.81  8.81  8.81  1.00 
09/20/2024 8.81  8.81  8.81  8.81  1.00 
09/19/2024 8.81  8.81  8.81  8.81  1.00 
09/18/2024 8.81  8.81  8.81  8.81  1.00 
09/17/2024 8.81  8.81  8.81  8.81  1.00 
09/16/2024 8.81  8.81  8.81  8.81  1.00 
09/13/2024 8.81  8.81  8.81  8.81  1.00 
09/12/2024 8.81  8.81  8.81  8.81  1.00 
09/11/2024 8.81  8.81  8.81  8.81  1.00 
09/10/2024 8.81  8.81  8.81  8.81  1.00 
09/09/2024 8.81  8.81  8.81  8.81  1.00 
09/06/2024 8.81  8.81  8.81  8.81  1.00 
09/05/2024 8.81  8.81  8.81  8.81  1.00 
09/04/2024 8.81  8.81  8.81  8.81  1.00 
09/03/2024 8.81  8.81  8.81  8.81  1.00 
09/02/2024 8.81  8.81  8.81  8.81  1.00 

About CASAN Companhia Stock history

CASAN Companhia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CASAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CASAN Companhia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CASAN Companhia stock prices may prove useful in developing a viable investing in CASAN Companhia
Companhia Catarinense de guas e Saneamento - CASAN engages in the water supply business in Santa Catarina and Parana, Brazil. The company was founded in 1970 and is headquartered in Florianpolis, Brazil. Companhia Catarinense operates under Utilities - Regulated Water classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 2481 people.

CASAN Companhia Stock Technical Analysis

CASAN Companhia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CASAN Companhia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CASAN Companhia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Additional Tools for CASAN Stock Analysis

When running CASAN Companhia's price analysis, check to measure CASAN Companhia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CASAN Companhia is operating at the current time. Most of CASAN Companhia's value examination focuses on studying past and present price action to predict the probability of CASAN Companhia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CASAN Companhia's price. Additionally, you may evaluate how the addition of CASAN Companhia to your portfolios can decrease your overall portfolio volatility.