Companhia Catarinense (Brazil) Price History

Preferred Stocks . Brazil . 
Preferred Stock . Companhia Catarinense de
CASN4 Preferred Stock  BRL 6.56  0.00  0.00%   
If you're considering investing in Companhia Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Companhia Catarinense stands at 6.56, as last reported on the 25th of November, with the highest price reaching 6.56 and the lowest price hitting 6.56 during the day. We have found three technical indicators for Companhia Catarinense de, which you can use to evaluate the volatility of the firm.
  
Companhia Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CASN4
Based on monthly moving average Companhia Catarinense is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Companhia Catarinense by adding Companhia Catarinense to a well-diversified portfolio.

Companhia Catarinense Preferred Stock Price History Chart

There are several ways to analyze Companhia Stock price data. The simplest method is using a basic Companhia candlestick price chart, which shows Companhia Catarinense price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20246.56
Lowest PriceAugust 29, 20246.56

Companhia Catarinense November 25, 2024 Preferred Stock Price Synopsis

Various analyses of Companhia Catarinense's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Companhia Preferred Stock. It can be used to describe the percentage change in the price of Companhia Catarinense from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Companhia Preferred Stock.
Companhia Catarinense Price Rate Of Daily Change 1.00 

Companhia Catarinense November 25, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Companhia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Companhia Catarinense intraday prices and daily technical indicators to check the level of noise trading in Companhia Stock and then apply it to test your longer-term investment strategies against Companhia.

Companhia Preferred Stock Price History Data

The price series of Companhia Catarinense for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 6.56. The median price for the last 90 days is 6.56. The company issued dividends on 2017-04-27.
OpenHighLowCloseVolume
11/25/2024
 6.56  6.56  6.56  6.56 
11/22/2024 6.56  6.56  6.56  6.56  1.00 
11/21/2024 6.56  6.56  6.56  6.56  1.00 
11/19/2024 6.56  6.56  6.56  6.56  1.00 
11/18/2024 6.56  6.56  6.56  6.56  1.00 
11/14/2024 6.56  6.56  6.56  6.56  1.00 
11/13/2024 6.56  6.56  6.56  6.56  1.00 
11/12/2024 6.56  6.56  6.56  6.56  1.00 
11/11/2024 6.56  6.56  6.56  6.56  1.00 
11/08/2024 6.56  6.56  6.56  6.56  1.00 
11/07/2024 6.56  6.56  6.56  6.56  1.00 
11/06/2024 6.56  6.56  6.56  6.56  1.00 
11/05/2024 6.56  6.56  6.56  6.56  1.00 
11/04/2024 6.56  6.56  6.56  6.56  1.00 
11/01/2024 6.56  6.56  6.56  6.56  1.00 
10/31/2024 6.56  6.56  6.56  6.56  1.00 
10/30/2024 6.56  6.56  6.56  6.56  1.00 
10/29/2024 6.56  6.56  6.56  6.56  1.00 
10/28/2024 6.56  6.56  6.56  6.56  1.00 
10/25/2024 6.56  6.56  6.56  6.56  1.00 
10/24/2024 6.56  6.56  6.56  6.56  1.00 
10/23/2024 6.56  6.56  6.56  6.56  1.00 
10/22/2024 6.56  6.56  6.56  6.56  1.00 
10/21/2024 6.56  6.56  6.56  6.56  1.00 
10/18/2024 6.56  6.56  6.56  6.56  1.00 
10/17/2024 6.56  6.56  6.56  6.56  1.00 
10/16/2024 6.56  6.56  6.56  6.56  1.00 
10/15/2024 6.56  6.56  6.56  6.56  1.00 
10/14/2024 6.56  6.56  6.56  6.56  1.00 
10/11/2024 6.56  6.56  6.56  6.56  1.00 
10/10/2024 6.56  6.56  6.56  6.56  1.00 
10/09/2024 6.56  6.56  6.56  6.56  1.00 
10/08/2024 6.56  6.56  6.56  6.56  1.00 
10/07/2024 6.56  6.56  6.56  6.56  1.00 
10/04/2024 6.56  6.56  6.56  6.56  1.00 
10/03/2024 6.56  6.56  6.56  6.56  1.00 
10/02/2024 6.56  6.56  6.56  6.56  1.00 
10/01/2024 6.56  6.56  6.56  6.56  1.00 
09/30/2024 6.56  6.56  6.56  6.56  1.00 
09/27/2024 6.56  6.56  6.56  6.56  1.00 
09/26/2024 6.56  6.56  6.56  6.56  1.00 
09/25/2024 6.56  6.56  6.56  6.56  1.00 
09/24/2024 6.56  6.56  6.56  6.56  1.00 
09/23/2024 6.56  6.56  6.56  6.56  1.00 
09/20/2024 6.56  6.56  6.56  6.56  1.00 
09/19/2024 6.56  6.56  6.56  6.56  1.00 
09/18/2024 6.56  6.56  6.56  6.56  1.00 
09/17/2024 6.56  6.56  6.56  6.56  1.00 
09/16/2024 6.56  6.56  6.56  6.56  1.00 
09/13/2024 6.56  6.56  6.56  6.56  1.00 
09/12/2024 6.56  6.56  6.56  6.56  1.00 
09/11/2024 6.56  6.56  6.56  6.56  1.00 
09/10/2024 6.56  6.56  6.56  6.56  1.00 
09/09/2024 6.56  6.56  6.56  6.56  1.00 
09/06/2024 6.56  6.56  6.56  6.56  1.00 
09/05/2024 6.56  6.56  6.56  6.56  1.00 
09/04/2024 6.56  6.56  6.56  6.56  1.00 
09/03/2024 6.56  6.56  6.56  6.56  1.00 
09/02/2024 6.56  6.56  6.56  6.56  1.00 
08/30/2024 6.56  6.56  6.56  6.56  1.00 
08/29/2024 6.56  6.56  6.56  6.56  1.00 

About Companhia Catarinense Preferred Stock history

Companhia Catarinense investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Companhia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Companhia Catarinense will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Companhia Catarinense stock prices may prove useful in developing a viable investing in Companhia Catarinense
Companhia Catarinense de guas e Saneamento - CASAN engages in the water supply business in Santa Catarina and Parana, Brazil. The company was founded in 1970 and is headquartered in Florianpolis, Brazil. Companhia Catarinense operates under Utilities - Regulated Water classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 2481 people.

Companhia Catarinense Preferred Stock Technical Analysis

Companhia Catarinense technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Companhia Catarinense technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Companhia Catarinense trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Additional Tools for Companhia Preferred Stock Analysis

When running Companhia Catarinense's price analysis, check to measure Companhia Catarinense's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Companhia Catarinense is operating at the current time. Most of Companhia Catarinense's value examination focuses on studying past and present price action to predict the probability of Companhia Catarinense's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Companhia Catarinense's price. Additionally, you may evaluate how the addition of Companhia Catarinense to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY