China Tontine Wines Stock Price History
CATWF Stock | USD 0.07 0.00 0.00% |
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Tontine stands at 0.07, as last reported on the 1st of February, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. We have found three technical indicators for China Tontine Wines, which you can use to evaluate the volatility of the firm.
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CATWF |
Based on monthly moving average China Tontine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Tontine by adding China Tontine to a well-diversified portfolio.
China Tontine Pink Sheet Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Tontine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 0.071 |
Lowest Price | November 6, 2024 | 0.071 |
China Tontine February 1, 2025 Pink Sheet Price Synopsis
Various analyses of China Tontine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Tontine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.China Tontine Price Rate Of Daily Change | 1.00 |
China Tontine February 1, 2025 Pink Sheet Price Analysis
China Pink Sheet Price History Data
The price series of China Tontine for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.07 | 0.07 | 0.07 | 0.07 | ||
01/29/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
01/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
01/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
12/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 |
About China Tontine Pink Sheet history
China Tontine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Tontine Wines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Tontine stock prices may prove useful in developing a viable investing in China Tontine
China Tontine Wines Group Limited, an investment holding company, produces and sells grape wine products. The company was founded in 2001 and is headquartered in Tonghua, the Peoples Republic of China. China Tontine is traded on OTC Exchange in the United States.
China Tontine Pink Sheet Technical Analysis
China Tontine technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Complementary Tools for China Pink Sheet analysis
When running China Tontine's price analysis, check to measure China Tontine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Tontine is operating at the current time. Most of China Tontine's value examination focuses on studying past and present price action to predict the probability of China Tontine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Tontine's price. Additionally, you may evaluate how the addition of China Tontine to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |