Centaur Media (UK) Price History

CAU Stock   25.50  0.50  2.00%   
If you're considering investing in Centaur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Centaur Media stands at 25.50, as last reported on the 12th of April 2025, with the highest price reaching 25.50 and the lowest price hitting 24.31 during the day. At this point, Centaur Media is not too volatile. Centaur Media secures Sharpe Ratio (or Efficiency) of 0.0528, which signifies that the company had a 0.0528 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Centaur Media, which you can use to evaluate the volatility of the firm. Please confirm Centaur Media's Risk Adjusted Performance of 0.0892, downside deviation of 4.38, and Mean Deviation of 1.61 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Centaur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0528

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCAU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.43
  actual daily
30
70% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Centaur Media is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centaur Media by adding it to a well-diversified portfolio.

Centaur Media Stock Price History Chart

There are several ways to analyze Centaur Stock price data. The simplest method is using a basic Centaur candlestick price chart, which shows Centaur Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202529.5
Lowest PriceApril 7, 202523.6

Centaur Media April 12, 2025 Stock Price Synopsis

Various analyses of Centaur Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centaur Stock. It can be used to describe the percentage change in the price of Centaur Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centaur Stock.
Centaur Media Market Facilitation Index 0.01 
Centaur Media Accumulation Distribution 4.25 
Centaur Media Price Daily Balance Of Power 0.42 
Centaur Media Price Rate Of Daily Change 1.02 
Centaur Media Price Action Indicator 0.85 

Centaur Media April 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Centaur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Centaur Media intraday prices and daily technical indicators to check the level of noise trading in Centaur Stock and then apply it to test your longer-term investment strategies against Centaur.

Centaur Stock Price History Data

The price series of Centaur Media for the period between Sun, Jan 12, 2025 and Sat, Apr 12, 2025 has a statistical range of 6.0 with a coefficient of variation of 4.44. The prices are distributed with arithmetic mean of 26.83. The median price for the last 90 days is 27.0. The company issued dividends on 2025-05-08.
OpenHighLowCloseVolume
04/11/2025 25.50  25.50  24.31  25.50  91.00 
04/10/2025 25.50  25.89  24.31  25.50  5,153 
04/09/2025 25.00  25.00  24.00  25.00  238.00 
04/08/2025 23.87  25.60  23.87  25.00  40,781 
04/07/2025 23.90  23.90  23.26  23.60  39,897 
04/04/2025 27.00  27.80  24.61  25.00  249,996 
04/03/2025 26.92  27.03  26.92  27.00  15,000 
04/02/2025 28.00  28.00  28.00  28.00  1,297 
04/01/2025 27.50  27.95  27.00  27.00  37,337 
03/31/2025 27.50  27.89  27.20  27.50  10,192 
03/28/2025 27.00  27.00  27.00  27.00  89,724 
03/27/2025 27.00  28.60  27.00  28.60  14,749 
03/26/2025 26.00  27.00  25.00  26.00  7,374 
03/25/2025 26.00  26.00  25.48  26.00  721.00 
03/24/2025 26.00  26.00  26.00  26.00  1.00 
03/21/2025 26.00  26.90  26.00  26.00  3,698 
03/20/2025 26.00  26.90  24.55  26.00  131,877 
03/19/2025 26.38  26.38  25.40  26.00  53,558 
03/18/2025 27.00  27.31  27.00  27.00  19,928 
03/17/2025 27.00  27.00  27.00  27.00  1.00 
03/14/2025 27.00  27.70  27.00  27.00  22,644 
03/13/2025 27.00  28.00  26.00  27.00  100,005 
03/12/2025 27.00  27.69  27.00  27.00  18,093 
03/11/2025 27.00  27.08  26.54  27.00  347,826 
03/10/2025 27.00  28.00  26.00  27.00  113,154 
03/07/2025 27.00  27.00  26.10  27.00  143,701 
03/06/2025 27.00  27.44  27.00  27.00  30,000 
03/05/2025 27.00  27.40  27.00  27.00  2,000 
03/04/2025 27.00  27.00  27.00  27.00  10,811 
03/03/2025 27.00  27.60  26.65  27.00  37,785 
02/28/2025 27.00  27.88  26.25  27.00  49,514 
02/27/2025 27.00  28.00  26.25  27.00  81,903 
02/26/2025 26.50  28.00  26.25  27.00  81,903 
02/25/2025 26.50  28.00  26.00  26.50  370,290 
02/24/2025 26.50  26.50  26.50  26.50  50,876 
02/21/2025 26.50  27.80  26.50  26.50  8,369 
02/20/2025 26.50  27.70  26.50  26.50  9,911 
02/19/2025 26.50  26.50  25.00  26.50  15,320 
02/18/2025 27.00  27.70  26.90  27.00  89,310 
02/17/2025 27.00  27.56  27.00  27.00  28,850 
02/14/2025 27.00  27.80  27.00  27.00  253,743 
02/13/2025 27.00  27.80  27.00  27.00  76,701 
02/12/2025 27.00  27.88  27.00  27.00  25,123 
02/11/2025 27.00  27.67  26.00  27.00  36,029 
02/10/2025 27.00  28.00  26.00  27.00  31,267 
02/07/2025 27.00  27.80  27.00  27.00  6,719 
02/06/2025 27.00  27.60  26.00  27.00  22,602 
02/05/2025 27.00  27.60  27.00  27.00  49,646 
02/04/2025 27.00  27.70  26.25  27.00  124,922 
02/03/2025 27.00  27.70  27.00  27.00  2,320 
01/31/2025 28.00  28.44  27.00  27.00  119,023 
01/30/2025 29.00  29.00  27.70  28.00  13,034 
01/29/2025 29.00  29.00  28.00  29.00  54,808 
01/28/2025 29.50  29.50  28.19  29.50  118,992 
01/27/2025 29.50  29.50  28.30  29.50  70,553 
01/24/2025 29.50  29.80  29.50  29.50  1,018 
01/23/2025 29.50  29.50  28.78  29.50  28,177 
01/22/2025 26.00  31.60  25.00  29.50  239,766 
01/21/2025 26.00  27.00  26.00  26.00  2,962 
01/20/2025 26.00  27.00  26.00  26.00  8,989 
01/17/2025 26.00  26.00  26.00  26.00  1.00 

About Centaur Media Stock history

Centaur Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centaur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centaur Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centaur Media stock prices may prove useful in developing a viable investing in Centaur Media

Centaur Media Stock Technical Analysis

Centaur Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Centaur Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Centaur Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Centaur Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Centaur Media's price direction in advance. Along with the technical and fundamental analysis of Centaur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centaur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Centaur Stock analysis

When running Centaur Media's price analysis, check to measure Centaur Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centaur Media is operating at the current time. Most of Centaur Media's value examination focuses on studying past and present price action to predict the probability of Centaur Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centaur Media's price. Additionally, you may evaluate how the addition of Centaur Media to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios