Centaur Media (UK) Price History
CAU Stock | 25.50 0.50 2.00% |
If you're considering investing in Centaur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Centaur Media stands at 25.50, as last reported on the 12th of April 2025, with the highest price reaching 25.50 and the lowest price hitting 24.31 during the day. At this point, Centaur Media is not too volatile. Centaur Media secures Sharpe Ratio (or Efficiency) of 0.0528, which signifies that the company had a 0.0528 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Centaur Media, which you can use to evaluate the volatility of the firm. Please confirm Centaur Media's Risk Adjusted Performance of 0.0892, downside deviation of 4.38, and Mean Deviation of 1.61 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Centaur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Centaur |
Sharpe Ratio = 0.0528
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CAU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Centaur Media is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centaur Media by adding it to a well-diversified portfolio.
Centaur Media Stock Price History Chart
There are several ways to analyze Centaur Stock price data. The simplest method is using a basic Centaur candlestick price chart, which shows Centaur Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 29.5 |
Lowest Price | April 7, 2025 | 23.6 |
Centaur Media April 12, 2025 Stock Price Synopsis
Various analyses of Centaur Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centaur Stock. It can be used to describe the percentage change in the price of Centaur Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centaur Stock.Centaur Media Market Facilitation Index | 0.01 | |
Centaur Media Accumulation Distribution | 4.25 | |
Centaur Media Price Daily Balance Of Power | 0.42 | |
Centaur Media Price Rate Of Daily Change | 1.02 | |
Centaur Media Price Action Indicator | 0.85 |
Centaur Media April 12, 2025 Stock Price Analysis
Centaur Stock Price History Data
The price series of Centaur Media for the period between Sun, Jan 12, 2025 and Sat, Apr 12, 2025 has a statistical range of 6.0 with a coefficient of variation of 4.44. The prices are distributed with arithmetic mean of 26.83. The median price for the last 90 days is 27.0. The company issued dividends on 2025-05-08.Open | High | Low | Close | Volume | ||
04/11/2025 | 25.50 | 25.50 | 24.31 | 25.50 | 91.00 | |
04/10/2025 | 25.50 | 25.89 | 24.31 | 25.50 | 5,153 | |
04/09/2025 | 25.00 | 25.00 | 24.00 | 25.00 | 238.00 | |
04/08/2025 | 23.87 | 25.60 | 23.87 | 25.00 | 40,781 | |
04/07/2025 | 23.90 | 23.90 | 23.26 | 23.60 | 39,897 | |
04/04/2025 | 27.00 | 27.80 | 24.61 | 25.00 | 249,996 | |
04/03/2025 | 26.92 | 27.03 | 26.92 | 27.00 | 15,000 | |
04/02/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,297 | |
04/01/2025 | 27.50 | 27.95 | 27.00 | 27.00 | 37,337 | |
03/31/2025 | 27.50 | 27.89 | 27.20 | 27.50 | 10,192 | |
03/28/2025 | 27.00 | 27.00 | 27.00 | 27.00 | 89,724 | |
03/27/2025 | 27.00 | 28.60 | 27.00 | 28.60 | 14,749 | |
03/26/2025 | 26.00 | 27.00 | 25.00 | 26.00 | 7,374 | |
03/25/2025 | 26.00 | 26.00 | 25.48 | 26.00 | 721.00 | |
03/24/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
03/21/2025 | 26.00 | 26.90 | 26.00 | 26.00 | 3,698 | |
03/20/2025 | 26.00 | 26.90 | 24.55 | 26.00 | 131,877 | |
03/19/2025 | 26.38 | 26.38 | 25.40 | 26.00 | 53,558 | |
03/18/2025 | 27.00 | 27.31 | 27.00 | 27.00 | 19,928 | |
03/17/2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
03/14/2025 | 27.00 | 27.70 | 27.00 | 27.00 | 22,644 | |
03/13/2025 | 27.00 | 28.00 | 26.00 | 27.00 | 100,005 | |
03/12/2025 | 27.00 | 27.69 | 27.00 | 27.00 | 18,093 | |
03/11/2025 | 27.00 | 27.08 | 26.54 | 27.00 | 347,826 | |
03/10/2025 | 27.00 | 28.00 | 26.00 | 27.00 | 113,154 | |
03/07/2025 | 27.00 | 27.00 | 26.10 | 27.00 | 143,701 | |
03/06/2025 | 27.00 | 27.44 | 27.00 | 27.00 | 30,000 | |
03/05/2025 | 27.00 | 27.40 | 27.00 | 27.00 | 2,000 | |
03/04/2025 | 27.00 | 27.00 | 27.00 | 27.00 | 10,811 | |
03/03/2025 | 27.00 | 27.60 | 26.65 | 27.00 | 37,785 | |
02/28/2025 | 27.00 | 27.88 | 26.25 | 27.00 | 49,514 | |
02/27/2025 | 27.00 | 28.00 | 26.25 | 27.00 | 81,903 | |
02/26/2025 | 26.50 | 28.00 | 26.25 | 27.00 | 81,903 | |
02/25/2025 | 26.50 | 28.00 | 26.00 | 26.50 | 370,290 | |
02/24/2025 | 26.50 | 26.50 | 26.50 | 26.50 | 50,876 | |
02/21/2025 | 26.50 | 27.80 | 26.50 | 26.50 | 8,369 | |
02/20/2025 | 26.50 | 27.70 | 26.50 | 26.50 | 9,911 | |
02/19/2025 | 26.50 | 26.50 | 25.00 | 26.50 | 15,320 | |
02/18/2025 | 27.00 | 27.70 | 26.90 | 27.00 | 89,310 | |
02/17/2025 | 27.00 | 27.56 | 27.00 | 27.00 | 28,850 | |
02/14/2025 | 27.00 | 27.80 | 27.00 | 27.00 | 253,743 | |
02/13/2025 | 27.00 | 27.80 | 27.00 | 27.00 | 76,701 | |
02/12/2025 | 27.00 | 27.88 | 27.00 | 27.00 | 25,123 | |
02/11/2025 | 27.00 | 27.67 | 26.00 | 27.00 | 36,029 | |
02/10/2025 | 27.00 | 28.00 | 26.00 | 27.00 | 31,267 | |
02/07/2025 | 27.00 | 27.80 | 27.00 | 27.00 | 6,719 | |
02/06/2025 | 27.00 | 27.60 | 26.00 | 27.00 | 22,602 | |
02/05/2025 | 27.00 | 27.60 | 27.00 | 27.00 | 49,646 | |
02/04/2025 | 27.00 | 27.70 | 26.25 | 27.00 | 124,922 | |
02/03/2025 | 27.00 | 27.70 | 27.00 | 27.00 | 2,320 | |
01/31/2025 | 28.00 | 28.44 | 27.00 | 27.00 | 119,023 | |
01/30/2025 | 29.00 | 29.00 | 27.70 | 28.00 | 13,034 | |
01/29/2025 | 29.00 | 29.00 | 28.00 | 29.00 | 54,808 | |
01/28/2025 | 29.50 | 29.50 | 28.19 | 29.50 | 118,992 | |
01/27/2025 | 29.50 | 29.50 | 28.30 | 29.50 | 70,553 | |
01/24/2025 | 29.50 | 29.80 | 29.50 | 29.50 | 1,018 | |
01/23/2025 | 29.50 | 29.50 | 28.78 | 29.50 | 28,177 | |
01/22/2025 | 26.00 | 31.60 | 25.00 | 29.50 | 239,766 | |
01/21/2025 | 26.00 | 27.00 | 26.00 | 26.00 | 2,962 | |
01/20/2025 | 26.00 | 27.00 | 26.00 | 26.00 | 8,989 | |
01/17/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 |
About Centaur Media Stock history
Centaur Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centaur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centaur Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centaur Media stock prices may prove useful in developing a viable investing in Centaur Media
Centaur Media Stock Technical Analysis
Centaur Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Centaur Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Centaur Media's price direction in advance. Along with the technical and fundamental analysis of Centaur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centaur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0892 | |||
Jensen Alpha | 0.1935 | |||
Total Risk Alpha | 0.3491 | |||
Sortino Ratio | 0.0579 | |||
Treynor Ratio | 0.6273 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Centaur Stock analysis
When running Centaur Media's price analysis, check to measure Centaur Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centaur Media is operating at the current time. Most of Centaur Media's value examination focuses on studying past and present price action to predict the probability of Centaur Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centaur Media's price. Additionally, you may evaluate how the addition of Centaur Media to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |