Commonwealth Bank (Australia) Price History
CBA Stock | 160.14 1.11 0.70% |
Below is the normalized historical share price chart for Commonwealth Bank extending back to April 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Commonwealth Bank stands at 160.14, as last reported on the 26th of November, with the highest price reaching 160.27 and the lowest price hitting 158.34 during the day.
If you're considering investing in Commonwealth Stock, it is important to understand the factors that can impact its price. Commonwealth Bank appears to be very steady, given 3 months investment horizon. Commonwealth Bank secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Commonwealth Bank, which you can use to evaluate the volatility of the firm. Please makes use of Commonwealth Bank's Risk Adjusted Performance of 0.1521, mean deviation of 0.8907, and Downside Deviation of 1.4 to double-check if our risk estimates are consistent with your expectations.
At this time, Commonwealth Bank's Common Stock Total Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.3 T in 2024, whereas Total Stockholder Equity is likely to drop slightly above 37.8 B in 2024. . Commonwealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 129.5118 | 50 Day MA 143.2992 | Beta 0.911 |
Commonwealth |
Sharpe Ratio = 0.2004
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CBA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Commonwealth Bank is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commonwealth Bank by adding it to a well-diversified portfolio.
Price Book 3.6636 | Price Sales 9.8881 | Shares Float 1.7 B | Dividend Share 4.65 | Wall Street Target Price 98.4958 |
Commonwealth Bank Stock Price History Chart
There are several ways to analyze Commonwealth Stock price data. The simplest method is using a basic Commonwealth candlestick price chart, which shows Commonwealth Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 160.14 |
Lowest Price | October 4, 2024 | 132.74 |
Commonwealth Bank November 26, 2024 Stock Price Synopsis
Various analyses of Commonwealth Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commonwealth Stock. It can be used to describe the percentage change in the price of Commonwealth Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commonwealth Stock.Commonwealth Bank Price Rate Of Daily Change | 1.01 | |
Commonwealth Bank Price Daily Balance Of Power | 0.58 | |
Commonwealth Bank Price Action Indicator | 1.39 |
Commonwealth Bank November 26, 2024 Stock Price Analysis
Commonwealth Stock Price History Data
The price series of Commonwealth Bank for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 27.4 with a coefficient of variation of 4.55. The prices are distributed with arithmetic mean of 142.78. The median price for the last 90 days is 142.85. The company had 1:1 stock split on 6th of October 1999. Commonwealth Bank issued dividends on 2024-08-21.Open | High | Low | Close | Volume | ||
11/26/2024 | 160.00 | 160.27 | 158.34 | 160.14 | ||
11/25/2024 | 160.00 | 160.27 | 158.34 | 160.14 | 3,945,712 | |
11/22/2024 | 157.01 | 159.16 | 156.64 | 159.03 | 3,988,790 | |
11/21/2024 | 156.67 | 157.05 | 154.88 | 156.24 | 1,859,501 | |
11/20/2024 | 155.61 | 156.89 | 155.14 | 156.38 | 1,749,644 | |
11/19/2024 | 153.00 | 157.28 | 152.42 | 155.61 | 2,361,297 | |
11/18/2024 | 153.38 | 153.89 | 152.05 | 153.02 | 2,012,422 | |
11/15/2024 | 154.00 | 155.13 | 152.53 | 155.13 | 2,493,400 | |
11/14/2024 | 150.89 | 152.84 | 150.43 | 152.84 | 1,822,727 | |
11/13/2024 | 148.05 | 149.62 | 147.65 | 149.62 | 1,812,592 | |
11/12/2024 | 150.60 | 150.85 | 148.75 | 150.25 | 1,574,831 | |
11/11/2024 | 149.30 | 150.35 | 148.86 | 149.79 | 2,056,899 | |
11/08/2024 | 148.41 | 149.73 | 147.41 | 149.32 | 1,953,987 | |
11/07/2024 | 145.99 | 147.26 | 143.90 | 147.26 | 1,775,473 | |
11/06/2024 | 144.50 | 145.60 | 144.32 | 145.46 | 1,384,689 | |
11/05/2024 | 144.35 | 144.40 | 142.80 | 143.85 | 1,165,546 | |
11/04/2024 | 142.89 | 144.44 | 141.03 | 144.35 | 1,396,336 | |
11/01/2024 | 141.65 | 142.22 | 140.40 | 142.09 | 1,495,906 | |
10/31/2024 | 142.23 | 143.65 | 141.65 | 142.75 | 2,175,927 | |
10/30/2024 | 144.00 | 144.00 | 141.80 | 142.93 | 1,231,647 | |
10/29/2024 | 143.40 | 144.48 | 142.99 | 144.17 | 1,941,541 | |
10/28/2024 | 144.00 | 144.12 | 142.23 | 142.86 | 1,013,407 | |
10/25/2024 | 143.77 | 144.17 | 142.83 | 144.02 | 1,271,615 | |
10/24/2024 | 141.76 | 144.00 | 141.36 | 143.43 | 1,337,219 | |
10/23/2024 | 140.66 | 141.93 | 140.57 | 141.78 | 741,238 | |
10/22/2024 | 143.11 | 143.92 | 141.01 | 141.23 | 1,577,016 | |
10/21/2024 | 143.50 | 144.45 | 143.10 | 144.45 | 1,753,172 | |
10/18/2024 | 141.90 | 142.85 | 141.46 | 142.85 | 3,075,255 | |
10/17/2024 | 141.30 | 142.00 | 140.35 | 142.00 | 3,271,793 | |
10/16/2024 | 138.90 | 140.27 | 138.40 | 139.80 | 1,708,261 | |
10/15/2024 | 138.41 | 139.69 | 137.95 | 139.29 | 1,849,572 | |
10/14/2024 | 136.90 | 137.20 | 136.03 | 136.82 | 1,020,864 | |
10/11/2024 | 135.88 | 136.07 | 134.88 | 135.64 | 1,423,248 | |
10/10/2024 | 136.66 | 136.95 | 135.82 | 136.19 | 1,622,621 | |
10/09/2024 | 136.48 | 136.57 | 135.60 | 135.63 | 1,218,703 | |
10/08/2024 | 134.37 | 136.03 | 133.51 | 134.97 | 1,587,040 | |
10/07/2024 | 133.82 | 135.08 | 133.13 | 134.77 | 934,904 | |
10/04/2024 | 133.10 | 133.50 | 132.52 | 132.74 | 1,502,412 | |
10/03/2024 | 135.40 | 135.40 | 134.25 | 134.61 | 1,851,459 | |
10/02/2024 | 132.16 | 134.19 | 132.10 | 134.19 | 2,366,533 | |
10/01/2024 | 135.00 | 135.00 | 132.68 | 133.34 | 1,861,579 | |
09/30/2024 | 134.50 | 136.11 | 134.32 | 135.39 | 3,416,736 | |
09/27/2024 | 134.30 | 134.50 | 133.00 | 134.16 | 2,166,185 | |
09/26/2024 | 135.99 | 136.49 | 133.42 | 134.35 | 2,993,957 | |
09/25/2024 | 138.00 | 138.44 | 134.50 | 134.89 | 3,752,515 | |
09/24/2024 | 142.51 | 142.89 | 138.06 | 138.06 | 3,339,377 | |
09/23/2024 | 143.55 | 143.79 | 142.31 | 142.39 | 1,459,099 | |
09/20/2024 | 144.50 | 144.83 | 143.57 | 144.50 | 6,443,818 | |
09/19/2024 | 144.50 | 145.00 | 143.18 | 144.02 | 3,443,075 | |
09/18/2024 | 142.65 | 143.75 | 142.36 | 143.32 | 1,505,418 | |
09/17/2024 | 144.00 | 144.00 | 143.03 | 143.04 | 1,556,054 | |
09/16/2024 | 142.05 | 143.12 | 141.85 | 142.99 | 1,751,879 | |
09/13/2024 | 143.40 | 143.58 | 140.94 | 141.65 | 1,991,893 | |
09/12/2024 | 141.96 | 143.07 | 141.66 | 142.96 | 1,811,911 | |
09/11/2024 | 143.40 | 143.49 | 140.79 | 141.05 | 2,649,391 | |
09/10/2024 | 144.06 | 145.24 | 143.19 | 143.77 | 2,029,126 | |
09/09/2024 | 140.87 | 143.00 | 140.50 | 142.95 | 1,988,596 | |
09/06/2024 | 141.78 | 144.25 | 141.40 | 143.47 | 2,666,532 | |
09/05/2024 | 140.63 | 141.85 | 140.34 | 141.35 | 1,585,378 | |
09/04/2024 | 141.50 | 141.57 | 139.04 | 139.94 | 2,211,376 | |
09/03/2024 | 141.64 | 143.38 | 141.45 | 143.38 | 1,892,624 |
About Commonwealth Bank Stock history
Commonwealth Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commonwealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commonwealth Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commonwealth Bank stock prices may prove useful in developing a viable investing in Commonwealth Bank
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.8 B | 1.5 B | |
Net Income Applicable To Common Shares | 11.6 B | 7.1 B |
Commonwealth Bank Stock Technical Analysis
Commonwealth Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Commonwealth Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commonwealth Bank's price direction in advance. Along with the technical and fundamental analysis of Commonwealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commonwealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1521 | |||
Jensen Alpha | 0.2303 | |||
Total Risk Alpha | 0.0352 | |||
Sortino Ratio | 0.0676 | |||
Treynor Ratio | (1.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Commonwealth Stock Analysis
When running Commonwealth Bank's price analysis, check to measure Commonwealth Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commonwealth Bank is operating at the current time. Most of Commonwealth Bank's value examination focuses on studying past and present price action to predict the probability of Commonwealth Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commonwealth Bank's price. Additionally, you may evaluate how the addition of Commonwealth Bank to your portfolios can decrease your overall portfolio volatility.