Commonwealth Bank (Australia) Price History

CBA Stock   160.14  1.11  0.70%   
Below is the normalized historical share price chart for Commonwealth Bank extending back to April 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Commonwealth Bank stands at 160.14, as last reported on the 26th of November, with the highest price reaching 160.27 and the lowest price hitting 158.34 during the day.
200 Day MA
129.5118
50 Day MA
143.2992
Beta
0.911
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Commonwealth Stock, it is important to understand the factors that can impact its price. Commonwealth Bank appears to be very steady, given 3 months investment horizon. Commonwealth Bank secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Commonwealth Bank, which you can use to evaluate the volatility of the firm. Please makes use of Commonwealth Bank's Risk Adjusted Performance of 0.1521, mean deviation of 0.8907, and Downside Deviation of 1.4 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Commonwealth Bank's Common Stock Total Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.3 T in 2024, whereas Total Stockholder Equity is likely to drop slightly above 37.8 B in 2024. . Commonwealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2004

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCBA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Commonwealth Bank is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commonwealth Bank by adding it to a well-diversified portfolio.
Price Book
3.6636
Price Sales
9.8881
Shares Float
1.7 B
Dividend Share
4.65
Wall Street Target Price
98.4958

Commonwealth Bank Stock Price History Chart

There are several ways to analyze Commonwealth Stock price data. The simplest method is using a basic Commonwealth candlestick price chart, which shows Commonwealth Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024160.14
Lowest PriceOctober 4, 2024132.74

Commonwealth Bank November 26, 2024 Stock Price Synopsis

Various analyses of Commonwealth Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commonwealth Stock. It can be used to describe the percentage change in the price of Commonwealth Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commonwealth Stock.
Commonwealth Bank Price Rate Of Daily Change 1.01 
Commonwealth Bank Price Daily Balance Of Power 0.58 
Commonwealth Bank Price Action Indicator 1.39 

Commonwealth Bank November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commonwealth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commonwealth Bank intraday prices and daily technical indicators to check the level of noise trading in Commonwealth Stock and then apply it to test your longer-term investment strategies against Commonwealth.

Commonwealth Stock Price History Data

The price series of Commonwealth Bank for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 27.4 with a coefficient of variation of 4.55. The prices are distributed with arithmetic mean of 142.78. The median price for the last 90 days is 142.85. The company had 1:1 stock split on 6th of October 1999. Commonwealth Bank issued dividends on 2024-08-21.
OpenHighLowCloseVolume
11/26/2024
 160.00  160.27  158.34  160.14 
11/25/2024 160.00  160.27  158.34  160.14  3,945,712 
11/22/2024 157.01  159.16  156.64  159.03  3,988,790 
11/21/2024 156.67  157.05  154.88  156.24  1,859,501 
11/20/2024 155.61  156.89  155.14  156.38  1,749,644 
11/19/2024 153.00  157.28  152.42  155.61  2,361,297 
11/18/2024 153.38  153.89  152.05  153.02  2,012,422 
11/15/2024 154.00  155.13  152.53  155.13  2,493,400 
11/14/2024 150.89  152.84  150.43  152.84  1,822,727 
11/13/2024 148.05  149.62  147.65  149.62  1,812,592 
11/12/2024 150.60  150.85  148.75  150.25  1,574,831 
11/11/2024 149.30  150.35  148.86  149.79  2,056,899 
11/08/2024 148.41  149.73  147.41  149.32  1,953,987 
11/07/2024 145.99  147.26  143.90  147.26  1,775,473 
11/06/2024 144.50  145.60  144.32  145.46  1,384,689 
11/05/2024 144.35  144.40  142.80  143.85  1,165,546 
11/04/2024 142.89  144.44  141.03  144.35  1,396,336 
11/01/2024 141.65  142.22  140.40  142.09  1,495,906 
10/31/2024 142.23  143.65  141.65  142.75  2,175,927 
10/30/2024 144.00  144.00  141.80  142.93  1,231,647 
10/29/2024 143.40  144.48  142.99  144.17  1,941,541 
10/28/2024 144.00  144.12  142.23  142.86  1,013,407 
10/25/2024 143.77  144.17  142.83  144.02  1,271,615 
10/24/2024 141.76  144.00  141.36  143.43  1,337,219 
10/23/2024 140.66  141.93  140.57  141.78  741,238 
10/22/2024 143.11  143.92  141.01  141.23  1,577,016 
10/21/2024 143.50  144.45  143.10  144.45  1,753,172 
10/18/2024 141.90  142.85  141.46  142.85  3,075,255 
10/17/2024 141.30  142.00  140.35  142.00  3,271,793 
10/16/2024 138.90  140.27  138.40  139.80  1,708,261 
10/15/2024 138.41  139.69  137.95  139.29  1,849,572 
10/14/2024 136.90  137.20  136.03  136.82  1,020,864 
10/11/2024 135.88  136.07  134.88  135.64  1,423,248 
10/10/2024 136.66  136.95  135.82  136.19  1,622,621 
10/09/2024 136.48  136.57  135.60  135.63  1,218,703 
10/08/2024 134.37  136.03  133.51  134.97  1,587,040 
10/07/2024 133.82  135.08  133.13  134.77  934,904 
10/04/2024 133.10  133.50  132.52  132.74  1,502,412 
10/03/2024 135.40  135.40  134.25  134.61  1,851,459 
10/02/2024 132.16  134.19  132.10  134.19  2,366,533 
10/01/2024 135.00  135.00  132.68  133.34  1,861,579 
09/30/2024 134.50  136.11  134.32  135.39  3,416,736 
09/27/2024 134.30  134.50  133.00  134.16  2,166,185 
09/26/2024 135.99  136.49  133.42  134.35  2,993,957 
09/25/2024 138.00  138.44  134.50  134.89  3,752,515 
09/24/2024 142.51  142.89  138.06  138.06  3,339,377 
09/23/2024 143.55  143.79  142.31  142.39  1,459,099 
09/20/2024 144.50  144.83  143.57  144.50  6,443,818 
09/19/2024 144.50  145.00  143.18  144.02  3,443,075 
09/18/2024 142.65  143.75  142.36  143.32  1,505,418 
09/17/2024 144.00  144.00  143.03  143.04  1,556,054 
09/16/2024 142.05  143.12  141.85  142.99  1,751,879 
09/13/2024 143.40  143.58  140.94  141.65  1,991,893 
09/12/2024 141.96  143.07  141.66  142.96  1,811,911 
09/11/2024 143.40  143.49  140.79  141.05  2,649,391 
09/10/2024 144.06  145.24  143.19  143.77  2,029,126 
09/09/2024 140.87  143.00  140.50  142.95  1,988,596 
09/06/2024 141.78  144.25  141.40  143.47  2,666,532 
09/05/2024 140.63  141.85  140.34  141.35  1,585,378 
09/04/2024 141.50  141.57  139.04  139.94  2,211,376 
09/03/2024 141.64  143.38  141.45  143.38  1,892,624 

About Commonwealth Bank Stock history

Commonwealth Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commonwealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commonwealth Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commonwealth Bank stock prices may prove useful in developing a viable investing in Commonwealth Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.5 B
Net Income Applicable To Common Shares11.6 B7.1 B

Commonwealth Bank Stock Technical Analysis

Commonwealth Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Commonwealth Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commonwealth Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Commonwealth Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commonwealth Bank's price direction in advance. Along with the technical and fundamental analysis of Commonwealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commonwealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Commonwealth Stock Analysis

When running Commonwealth Bank's price analysis, check to measure Commonwealth Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commonwealth Bank is operating at the current time. Most of Commonwealth Bank's value examination focuses on studying past and present price action to predict the probability of Commonwealth Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commonwealth Bank's price. Additionally, you may evaluate how the addition of Commonwealth Bank to your portfolios can decrease your overall portfolio volatility.