Commonwealth Bank (Australia) Price History
| CBAPH Preferred Stock | 100.50 0.00 0.00% |
If you're considering investing in Commonwealth Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Commonwealth Bank stands at 100.50, as last reported on the 1st of February, with the highest price reaching 100.50 and the lowest price hitting 100.50 during the day. We have found three technical indicators for Commonwealth Bank of, which you can use to evaluate the volatility of the firm.
Commonwealth Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Commonwealth |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CBAPH |
Based on monthly moving average Commonwealth Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commonwealth Bank by adding Commonwealth Bank to a well-diversified portfolio.
Commonwealth Bank Preferred Stock Price History Chart
There are several ways to analyze Commonwealth Stock price data. The simplest method is using a basic Commonwealth candlestick price chart, which shows Commonwealth Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 100.5 |
| Lowest Price | November 4, 2024 | 100.5 |
Commonwealth Bank February 1, 2025 Preferred Stock Price Synopsis
Various analyses of Commonwealth Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commonwealth Preferred Stock. It can be used to describe the percentage change in the price of Commonwealth Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commonwealth Preferred Stock.| Commonwealth Bank Price Rate Of Daily Change | 1.00 |
Commonwealth Bank February 1, 2025 Preferred Stock Price Analysis
Commonwealth Preferred Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/01/2025 | 100.50 | 100.50 | 100.50 | 100.50 | ||
| 01/30/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 01/29/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 01/28/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 01/24/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 01/23/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 01/22/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 01/21/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 01/20/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 01/17/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 01/16/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 01/15/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 01/14/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 01/13/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 01/10/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 01/09/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 01/08/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 01/07/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 01/06/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 01/03/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 01/02/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 12/31/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 12/30/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 12/27/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 12/24/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 12/23/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 12/20/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 12/19/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 12/18/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 12/17/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 12/16/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 12/13/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 12/12/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 12/11/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 12/10/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 12/09/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 12/06/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 12/05/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 12/04/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 12/03/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 12/02/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/29/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/28/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/27/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/26/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/25/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/22/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/21/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/20/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/19/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/18/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/15/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/14/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/13/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/12/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/11/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/08/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/07/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/06/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/05/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/04/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 |
About Commonwealth Bank Preferred Stock history
Commonwealth Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commonwealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commonwealth Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commonwealth Bank stock prices may prove useful in developing a viable investing in Commonwealth Bank
Commonwealth Bank Preferred Stock Technical Analysis
Commonwealth Bank technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Complementary Tools for Commonwealth Preferred Stock analysis
When running Commonwealth Bank's price analysis, check to measure Commonwealth Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commonwealth Bank is operating at the current time. Most of Commonwealth Bank's value examination focuses on studying past and present price action to predict the probability of Commonwealth Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commonwealth Bank's price. Additionally, you may evaluate how the addition of Commonwealth Bank to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |